EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000603: Shengda Mining Co Ltd

30 Sep 2025
LAST:

26.44

CHANGE:
 0.78		OPEN:
25.76		HIGH:
27.30		ASK:
0.00		VOLUME:
48.28M
CHG(%):
3.04		PREV:
25.66		LOW:
25.76		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2525.7627.3025.7626.4448.28M
29 Sep 2523.5025.6623.5025.6637.19M
26 Sep 2522.5723.8622.5723.3334.19M
25 Sep 2522.0123.0822.0122.4924.25M
24 Sep 2522.1623.0822.1622.9229.54M
23 Sep 2521.8622.9521.8622.8640.86M
22 Sep 2521.0022.3021.0022.3040.78M
19 Sep 2520.1920.8020.1920.2718.76M
18 Sep 2520.7020.9419.9020.0930.91M
17 Sep 2520.9521.7920.9521.2032.37M

COMPANY PROFILE

Name:Shengda Mining Co Ltd
About:Shengda Resources Co.,Ltd., through its subsidiaries, engages in the mining development, resource trading, and investment management businesses in China. The company explores and develops for precious and non-ferrous metals. It primarily mines for lead, zinc, gold, copper, and silver. The company was formerly known as Shengda Mining Co., Ltd. and changed its name to Shengda Resources Co.,Ltd. in October 2019. Shengda Resources Co.,Ltd. was founded in 1995 and is headquartered in Beijing, China.
Sector:Basic Materials
Address:Shengda Building, Beijing, China, 100079
Website:https://www.sdkygf.com
ISIN:CNE000000H04

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:29.44
Price to Book:3.75
Price to Sales:5.80
EBITDA:751.64M
Shares:689.97M
Market Cap:18.243B

TECHNICAL INDICATORS

MA5:24.17
MA10:22.76
MA20:21.45
MA50:18.41
MA100:16.58
MA200:15.18
STO9:88.07
STO14:88.74
RSI14:78.30
MTM14:6.78
ROC14:0.34
ATR:1.41
Week High:27.30
Week Low:21.86
Month High:27.30
Month Low:18.18
Year High:27.30
Year Low:11.53