EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000603: Shengda Mining Co Ltd

19 Dec 2025
LAST:

30.28

CHANGE:
 0.64		OPEN:
30.58		HIGH:
30.58		ASK:
0.00		VOLUME:
26.48M
CHG(%):
2.07		PREV:
30.92		LOW:
29.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2530.5830.5829.1430.2826.48M
18 Dec 2531.0231.9530.4030.9223.44M
17 Dec 2531.0231.0729.2830.7126.2M
16 Dec 2530.9930.9928.7028.9724.5M
15 Dec 2531.0231.3629.6830.8322.41M
12 Dec 2530.7531.9930.7531.0931.63M
11 Dec 2530.0531.6630.0530.0836.69M
10 Dec 2529.7830.9629.7830.3740.01M
09 Dec 2527.0428.7127.0428.6944.29M
08 Dec 2526.9028.0526.9027.6921.26M

PROFILE

Name:Shengda Mining Co Ltd
About:Shengda Resources Co.,Ltd., through its subsidiaries, engages in the mining development, resource trading, and investment management businesses in China. The company explores and develops for precious and non-ferrous metals. It primarily mines for lead, zinc, gold, copper, and silver. The company was formerly known as Shengda Mining Co., Ltd. and changed its name to Shengda Resources Co.,Ltd. in October 2019. Shengda Resources Co.,Ltd. was founded in 1995 and is headquartered in Beijing, China.
Sector:Basic Materials
Address:Shengda Building, Beijing, China, 100079
Website:https://www.sdkygf.com
ISIN:CNE000000H04

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.93 
Forward P/E:40.00 
PEG Ratio:40.00 
Price to Sales:7.06 
Price to Book:4.83 
Profit Margin:0.23 
Operating Margin:0.52 
Return on Assets:0.07 
Return on Equity:0.16 
Revenue:2.269B 
EBITDA:736.54M 
Shares:689.97M 
Market Cap:20.892B 

TECHNICAL INDICATORS

MA5:30.340.2%
MA10:29.961.1%
MA20:27.938.4%
MA50:25.6118.2%
MA100:22.2436.2%
MA200:18.4464.2%
STO9:48.18
STO14:69.89
RSI14:59.24
WPR14:-16.95 
MTM14:2.25
ROC14:0.08 
ATR:1.72 
Week High:31.995.6%
Week Low:28.705.5%
Month High:31.995.6%
Month Low:22.2064.2%
Year High:31.995.6%
Year Low:11.53162.6%
Volatility:30.42 

RECENT SPLITS

Date Ratio
30 Jun 200620-10
11 Mar 19971-1

RECENT DIVIDENDS

Date Amount
17 Jun 2025$0.10
11 Jul 2024$0.08
22 May 2020$0.10
13 Apr 2017$0.50
09 Aug 2013$1.00