EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002937: Ningbo Sunrise Elc Technology Co Ltd Class A

19 Dec 2025
LAST:

20.99

CHANGE:
 0.05		OPEN:
21.19		HIGH:
21.28		ASK:
0.00		VOLUME:
5.13M
CHG(%):
0.24		PREV:
21.04		LOW:
20.76		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2521.1921.2820.7620.995.13M
18 Dec 2521.3221.5221.0021.045.05M
17 Dec 2520.7921.4320.2821.369.79M
16 Dec 2521.2521.4620.6720.796.04M
15 Dec 2521.2421.6621.1021.269.26M
12 Dec 2520.7321.8020.6121.7611.54M
11 Dec 2520.8921.4820.7220.739.5M
10 Dec 2520.3520.8520.0020.7410.06M
09 Dec 2520.7320.7920.1820.406.06M
08 Dec 2520.0920.7719.7420.557.88M

PROFILE

Name:Ningbo Sunrise Elc Technology Co Ltd Class A
About:Ningbo Sunrise Elc Technology Co.,Ltd engages in the manufactures and sale of precision components. The company offers automotive components, such as battery insert molding parts, electrical control insert molding parts, connectors, connector parts, copper busbars, and press-fit pins for new energy vehicles; and motor parts and shield plates. It also provides smart devices, including smart TV parts, set-top boxes, gateways, heatsinks and shielding products, RF tuners, intelligent monitoring products, smart meters, and other intelligent terminals. In addition, the company offers consumer electronic products, such as OA parts, TV tuners, parts for communication units and entertainment system, structural parts for servers, and various consumer electronic products. The company was founded in 2001 and is based in Cixi, China.
Sector:Technology
Industry:Electronic Components
Address:No.1511, Luan Road, Cixi, China, 315326
Website:https://www.zxec.com
ISIN:CNE100003GG3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.30 
Forward P/E:20.49 
PEG Ratio:20.49 
Price to Sales:3.17 
Price to Book:3.43 
Profit Margin:0.09 
Operating Margin:0.12 
Return on Assets:0.04 
Return on Equity:0.10 
DivYield:0.02 
Div/Share:0.30 
Revenue:1.752B 
EBITDA:211.95M 
Shares:297.78M 
Market Cap:6.25B 

TECHNICAL INDICATORS

MA5:21.090.5%
MA10:20.960.1%
MA20:20.253.7%
MA50:19.129.8%
MA100:18.9610.7%
MA200:18.3914.1%
STO9:42.14
STO14:64.16
RSI14:60.70 
WPR14:-34.68
MTM14:1.45
ROC14:0.07 
ATR:0.81 
Week High:21.803.9%
Week Low:20.283.5%
Month High:21.803.9%
Month Low:18.0614.1%
Year High:24.3516.0%
Year Low:13.8851.2%
Volatility:9.42 

RECENT SPLITS

Date Ratio
23 Apr 20191-1

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.10
29 May 2025$0.30
06 Jun 2024$0.30
02 Jan 2024$0.10
01 Jun 2023$0.20
05 May 2022$0.18
30 Apr 2021$0.18
29 Apr 2020$0.12