EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002937: Ningbo Sunrise Elc Technology Co Ltd Class A

17 Jun 2026
LAST:

40.71

CHANGE:
 1.14		OPEN:
38.52		HIGH:
41.32		ASK:
0.00		VOLUME:
21.37M
CHG(%):
2.88		PREV:
39.57		LOW:
36.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jun 2638.5241.3236.2040.7121.37M
16 Jun 2639.4541.5739.4439.5719.87M
15 Jun 2637.3440.7737.1540.4225.35M
12 Jun 2637.0039.9136.2037.6019.77M
11 Jun 2635.1137.2334.7036.9612.04M
10 Jun 2635.0036.3134.6635.8512.76M
09 Jun 2634.5135.4933.8335.3711.42M
08 Jun 2633.8534.9233.0833.838.39M
05 Jun 2634.6635.0633.8634.668.76M
04 Jun 2634.3535.1633.6034.768.26M

PROFILE

Name:Ningbo Sunrise Elc Technology Co Ltd Class A
About:Ningbo Sunrise Elc Technology Co.,Ltd engages in the manufactures and sale of precision components. The company offers automotive components, such as battery insert molding parts, electrical control insert molding parts, connectors, connector parts, copper busbars, and press-fit pins for new energy vehicles; and motor parts and shield plates. It also provides smart devices, including smart TV parts, set-top boxes, gateways, heatsinks and shielding products, RF tuners, intelligent monitoring products, smart meters, and other intelligent terminals. In addition, the company offers consumer electronic products, such as OA parts, TV tuners, parts for communication units and entertainment system, structural parts for servers, and various consumer electronic products. The company was founded in 2001 and is based in Cixi, China.
Sector:Technology
Industry:Electronic Components
Address:No.1511, Luan Road, Cixi, China, 315326
Website:https://www.zxec.com
ISIN:CNE100003GG3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.49 
Forward P/E:25.33 
PEG Ratio:25.33 
Price to Sales:3.92 
Price to Book:4.28 
Profit Margin:0.09 
Operating Margin:0.11 
Return on Assets:0.04 
Return on Equity:0.10 
DivYield:0.02 
Div/Share:0.30 
Revenue:1.752B 
EBITDA:211.95M 
Shares:297.78M 
Market Cap:12.123B 

TECHNICAL INDICATORS

MA5:39.054.2%
MA10:36.9710.1%
MA20:35.2315.6%
MA50:33.5621.3%
MA100:29.4038.4%
MA200:24.6165.4%
STO9:88.89 
STO14:91.60 
RSI14:77.27 
MTM14:9.38
ROC14:0.30 
ATR:2.35 
Week High:41.572.1%
Week Low:34.6617.5%
Month High:41.572.1%
Month Low:30.9065.4%
Year High:41.572.1%
Year Low:15.50162.6%
Volatility:32.71 

RECENT SPLITS

Date Ratio
23 Apr 20191-1

RECENT DIVIDENDS

Date Amount
26 May 2026$0.20
30 Sep 2025$0.10
29 May 2025$0.30
06 Jun 2024$0.30
02 Jan 2024$0.10
01 Jun 2023$0.20
05 May 2022$0.18
30 Apr 2021$0.18
29 Apr 2020$0.12