EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002937: Ningbo Sunrise Elc Technology Co Ltd Class A

30 Sep 2025
LAST:

19.14

CHANGE:
 0.42		OPEN:
18.73		HIGH:
19.17		ASK:
0.00		VOLUME:
0
CHG(%):
2.24		PREV:
18.72		LOW:
18.59		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2518.7319.1718.5919.145.13M
29 Sep 2518.9619.0818.6318.724.05M
26 Sep 2519.1019.2518.8318.974.27M
25 Sep 2518.8719.2918.7319.206.59M
24 Sep 2518.6518.9518.5118.953.73M
23 Sep 2518.5018.7418.2518.744.59M
22 Sep 2518.9018.9518.4318.593.88M
19 Sep 2518.7518.9718.6518.914.2M
18 Sep 2519.0919.3018.6218.846.31M
17 Sep 2519.1819.3419.0519.076.24M

COMPANY PROFILE

Name:Ningbo Sunrise Elc Technology Co Ltd Class A
About:Ningbo Sunrise Elc Technology Co.,Ltd engages in the manufactures and sale of precision components. The company offers automotive components, such as battery insert molding parts, electrical control insert molding parts, connectors, connector parts, copper busbars, and press-fit pins for new energy vehicles; and motor parts and shield plates. It also provides smart devices, including smart TV parts, set-top boxes, gateways, heatsinks and shielding products, RF tuners, intelligent monitoring products, smart meters, and other intelligent terminals. In addition, the company offers consumer electronic products, such as OA parts, TV tuners, parts for communication units and entertainment system, structural parts for servers, and various consumer electronic products. The company was founded in 2001 and is based in Cixi, China.
Sector:Technology
Industry:Electronic Components
Address:No.1511, Luan Road, Cixi, China, 315326
Website:https://www.zxec.com
ISIN:CNE100003GG3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:28.67
DivYield:0.02
Div/Share:0.30
Price to Book:3.50
Price to Sales:3.14
EBITDA:282.76M
Shares:297.78M
Market Cap:5.699B

TECHNICAL INDICATORS

MA5:19.00
MA10:18.91
MA20:18.95
MA50:18.71
MA100:17.71
MA200:18.04
STO9:77.46
STO14:73.33
RSI14:57.18
WPR14:-9.84
MTM14:-0.05
ROC14:0.00
ATR:0.48
Week High:19.29
Week Low:18.25
Month High:20.03
Month Low:18.25
Year High:24.35
Year Low:13.88
Volatility:22.22