EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000889: ZJBC Information Technology Co Ltd

21 May 2026
LAST:

4.050

CHANGE:
 0.40		OPEN:
4.460		HIGH:
4.490		ASK:
0.000		VOLUME:
114.7M
CHG(%):
8.99		PREV:
4.450		LOW:
4.030		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 264.4604.4904.0304.050114.7M
20 May 264.6404.6604.3304.45099.8M
19 May 264.6704.8104.5104.700101.17M
18 May 265.1105.3504.6904.840141.75M
15 May 265.2505.3905.0305.150138.21M
14 May 265.8005.8505.3005.320190.6M
13 May 265.0005.5705.0005.570156.4M
12 May 265.3705.4505.0305.060138.32M
11 May 265.4605.5505.2105.260193.45M
08 May 265.6605.8905.3405.410282.5M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-98.68 
Price to Sales:2.22 
Price to Book:49.08 
Profit Margin:-0.03 
Operating Margin:-0.02 
Return on Assets:-0.03 
Return on Equity:-0.45 
Revenue:1.571B 

TECHNICAL INDICATORS

MA5:4.6414.5%
MA10:4.9823.0%
MA20:4.8519.8%
MA50:4.173.0%
MA100:3.923.4%
MA200:3.855.2%
RSI14:38.86 
WPR14:-100.00 
MTM14:-0.76
ROC14:-0.16 
ATR:0.45 
Week High:5.8544.4%
Week Low:4.030.5%
Month High:5.8945.4%
Month Low:4.035.2%
Year High:5.8945.4%
Year Low:2.6851.1%

RECENT SPLITS

Date Ratio
10 Jul 20201-1

RECENT DIVIDENDS

Date Amount
10 Jul 2019$0.03
14 Aug 2018$0.03
28 Jul 2017$0.03
18 Aug 2016$0.02
20 Aug 2015$0.01
09 May 2014$0.03
06 May 2013$0.02
07 May 2012$0.02
29 Aug 2002$0.01