EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000889: ZJBC Information Technology Co Ltd

02 Sep 2026
LAST:

4.070

CHANGE:
 0.00		OPEN:
4.030		HIGH:
4.110		ASK:
0.000		VOLUME:
28.92M
CHG(%):
0.00		PREV:
4.070		LOW:
4.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 264.0304.1104.0004.07028.92M
01 Sep 264.0404.1004.0004.07036.38M
31 Aug 263.9804.0203.9204.02028.14M
28 Aug 264.0404.0603.9904.02032.98M
27 Aug 264.0204.0704.0004.04039.9M
26 Aug 264.0004.0603.9304.02043.6M
25 Aug 263.8504.0503.8204.01056.45M
24 Aug 263.8803.9503.8003.89035.21M
21 Aug 263.7803.8803.7003.86026.72M
20 Aug 263.7503.8603.7103.82030.96M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-136.75 
Price to Sales:2.28 
Price to Book:52.16 
Profit Margin:-0.02 
Operating Margin:-0.01 
Return on Assets:-0.02 
Return on Equity:-0.31 
Revenue:1.588B 

TECHNICAL INDICATORS

MA5:4.040.6%
MA10:3.982.2%
MA20:4.001.9%
MA50:3.6611.2%
MA100:4.021.3%
MA200:3.845.9%
STO9:84.00 
STO14:77.78
RSI14:47.44
ATR:0.15 
Week High:4.111.0%
Week Low:3.923.8%
Month High:4.4810.1%
Month Low:3.675.9%
Year High:5.8944.7%
Year Low:2.8542.8%
Volatility:54.89 

RECENT SPLITS

Date Ratio
10 Jul 20201-1

RECENT DIVIDENDS

Date Amount
10 Jul 2019$0.03
14 Aug 2018$0.03
28 Jul 2017$0.03
18 Aug 2016$0.02
20 Aug 2015$0.01
09 May 2014$0.03
06 May 2013$0.02
07 May 2012$0.02
29 Aug 2002$0.01