EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000889: ZJBC Information Technology Co Ltd

20 Jan 2026
LAST:

3.640

CHANGE:
 0.11		OPEN:
3.750		HIGH:
3.750		ASK:
0.000		VOLUME:
27.65M
CHG(%):
2.93		PREV:
3.750		LOW:
3.610		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 263.7503.7503.6103.64027.65M
19 Jan 263.7103.7703.6803.75022.31M
16 Jan 263.8503.8703.6703.70027.49M
15 Jan 263.9003.9203.7703.81032.74M
14 Jan 263.7704.0403.7703.93062.5M
13 Jan 263.9204.0103.7903.79068.58M
12 Jan 263.5803.9403.5803.94050.63M
09 Jan 263.5903.6103.5303.58017.34M
08 Jan 263.5203.5903.5203.57015.37M
07 Jan 263.6203.6503.5103.54021.66M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-98.68 
Price to Sales:2.22 
Price to Book:49.08 
Profit Margin:-0.03 
Operating Margin:-0.02 
Return on Assets:-0.03 
Return on Equity:-0.45 
Revenue:1.571B 

TECHNICAL INDICATORS

MA5:3.773.5%
MA10:3.732.3%
MA20:3.681.0%
MA50:3.794.1%
MA100:3.752.9%
MA200:3.513.8%
STO9:14.89 
STO14:20.00 
RSI14:46.92
WPR14:-75.00
MTM14:-0.02
ROC14:-0.01 
ATR:0.15 
Week High:4.0411.0%
Week Low:3.610.8%
Month High:4.0411.0%
Month Low:3.503.8%
Year High:4.7229.7%
Year Low:2.1569.3%
Volatility:7.24 

RECENT SPLITS

Date Ratio
10 Jul 20201-1

RECENT DIVIDENDS

Date Amount
10 Jul 2019$0.03
14 Aug 2018$0.03
28 Jul 2017$0.03
18 Aug 2016$0.02
20 Aug 2015$0.01
09 May 2014$0.03
06 May 2013$0.02
07 May 2012$0.02
29 Aug 2002$0.01