EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000889: ZJBC Information Technology Co Ltd

27 Mar 2026
LAST:

3.410

CHANGE:
 0.03		OPEN:
3.270		HIGH:
3.530		ASK:
0.000		VOLUME:
58.13M
CHG(%):
0.89		PREV:
3.380		LOW:
3.260		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 263.2703.5303.2603.41058.13M
26 Mar 263.5103.5103.3103.38074.77M
25 Mar 263.4703.5403.4703.54023.42M
24 Mar 263.1203.2403.0803.22024.48M
23 Mar 263.2003.2103.0203.04026.27M
20 Mar 263.3403.3903.2303.24016.67M
19 Mar 263.4003.4203.3303.34016.23M
18 Mar 263.3803.4303.3503.42014.92M
17 Mar 263.4703.5003.3603.38016.2M
16 Mar 263.4403.5003.4303.45012.2M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-98.68 
Price to Sales:2.22 
Price to Book:49.08 
Profit Margin:-0.03 
Operating Margin:-0.02 
Return on Assets:-0.03 
Return on Equity:-0.45 
Revenue:1.571B 

TECHNICAL INDICATORS

MA5:3.322.8%
MA10:3.342.0%
MA20:3.440.9%
MA50:3.605.5%
MA100:3.708.6%
MA200:3.708.4%
STO9:74.00
STO14:58.73
RSI14:42.86
WPR14:-38.33
MTM14:-0.23
ROC14:-0.06 
ATR:0.15 
Week High:3.543.8%
Week Low:3.0212.9%
Month High:3.8212.0%
Month Low:3.028.4%
Year High:4.7238.4%
Year Low:2.1558.6%
Volatility:9.61 

RECENT SPLITS

Date Ratio
10 Jul 20201-1

RECENT DIVIDENDS

Date Amount
10 Jul 2019$0.03
14 Aug 2018$0.03
28 Jul 2017$0.03
18 Aug 2016$0.02
20 Aug 2015$0.01
09 May 2014$0.03
06 May 2013$0.02
07 May 2012$0.02
29 Aug 2002$0.01