SHE, 000889 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 4.040	CHANGE: 0.08	OPEN: 4.180	HIGH: 4.200	ASK: 0.000	VOLUME: 56.69M
LAST: 4.040	CHG(%): 1.94	PREV: 4.120	LOW: 4.010	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	4.180	4.200	4.010	4.040	56.69M
12 Aug 25	4.330	4.490	4.080	4.120	90.16M
11 Aug 25	4.160	4.350	4.020	4.320	65.48M
08 Aug 25	4.100	4.290	4.040	4.210	83.38M
07 Aug 25	4.170	4.300	3.940	4.080	99.07M
06 Aug 25	3.830	3.970	3.810	3.960	58.1M
05 Aug 25	3.750	3.980	3.720	3.840	73.62M
04 Aug 25	3.660	3.810	3.620	3.710	40.6M
01 Aug 25	3.880	3.930	3.640	3.700	85.75M
31 Jul 25	3.710	3.850	3.710	3.850	32.43M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.040