EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000889: ZJBC Information Technology Co Ltd

16 Jul 2026
LAST:

3.340

CHANGE:
 0.05		OPEN:
3.250		HIGH:
3.500		ASK:
0.000		VOLUME:
97.27M
CHG(%):
1.52		PREV:
3.290		LOW:
3.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 263.2503.5003.1603.34097.27M
15 Jul 263.2703.2903.2703.29025.84M
14 Jul 262.9303.0202.8502.99033.54M
13 Jul 263.0903.3002.9502.98050.29M
10 Jul 263.0203.2002.9803.09044.81M
09 Jul 263.0303.0502.9203.02027.74M
08 Jul 263.0703.0702.9603.03024.19M
07 Jul 263.1403.1502.9903.03028.05M
06 Jul 263.2903.3203.1103.13033.81M
03 Jul 263.3203.3603.2803.28028.94M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-109.54 
Price to Sales:1.82 
Price to Book:41.76 
Profit Margin:-0.02 
Operating Margin:-0.01 
Return on Assets:-0.02 
Return on Equity:-0.31 
Revenue:1.588B 

TECHNICAL INDICATORS

MA5:3.146.4%
MA10:3.127.1%
MA20:3.381.2%
MA50:3.9117.1%
MA100:3.8916.4%
MA200:3.8214.3%
STO9:69.23
STO14:69.23
RSI14:48.60
WPR14:-18.18 
MTM14:0.01
ROC14:0.00 
ATR:0.20 
Week High:3.504.8%
Week Low:2.8517.2%
Month High:4.3630.5%
Month Low:2.8514.3%
Year High:5.8976.3%
Year Low:2.8517.2%
Volatility:12.44 

RECENT SPLITS

Date Ratio
10 Jul 20201-1

RECENT DIVIDENDS

Date Amount
10 Jul 2019$0.03
14 Aug 2018$0.03
28 Jul 2017$0.03
18 Aug 2016$0.02
20 Aug 2015$0.01
09 May 2014$0.03
06 May 2013$0.02
07 May 2012$0.02
29 Aug 2002$0.01