EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000889: ZJBC Information Technology Co Ltd

24 Nov 2025
LAST:

3.830

CHANGE:
 0.07		OPEN:
3.760		HIGH:
3.860		ASK:
0.000		VOLUME:
24.16M
CHG(%):
1.86		PREV:
3.760		LOW:
3.720		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 253.7603.8603.7203.83024.16M
21 Nov 254.0104.0703.7303.76044.7M
20 Nov 254.1604.1604.0104.03024.77M
19 Nov 254.2304.2504.0904.12035.4M
18 Nov 254.4304.4604.1804.22060.48M
17 Nov 254.4204.5904.3704.48065.81M
14 Nov 254.7204.7204.3504.440113.04M
13 Nov 254.0504.4204.0004.42054.82M
12 Nov 253.9704.0303.9604.02017.93M
11 Nov 253.9904.0303.9603.97015.8M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-105.29 
Price to Sales:2.35 
Price to Book:51.84 
Profit Margin:-0.03 
Operating Margin:-0.02 
Return on Assets:-0.03 
Return on Equity:-0.45 
Revenue:1.571B 

TECHNICAL INDICATORS

MA5:3.994.2%
MA10:4.137.8%
MA20:4.014.6%
MA50:3.791.2%
MA100:3.781.3%
MA200:3.2816.9%
STO9:7.29 
STO14:7.29 
RSI14:45.32
WPR14:-90.28 
MTM14:-0.15
ROC14:-0.04 
ATR:0.19 
Week High:4.5919.8%
Week Low:3.723.0%
Month High:4.7223.2%
Month Low:3.6916.9%
Year High:4.7223.2%
Year Low:2.1578.1%
Volatility:9.21 

RECENT SPLITS

Date Ratio
10 Jul 20201-1

RECENT DIVIDENDS

Date Amount
10 Jul 2019$0.03
14 Aug 2018$0.03
28 Jul 2017$0.03
18 Aug 2016$0.02
20 Aug 2015$0.01
09 May 2014$0.03
06 May 2013$0.02
07 May 2012$0.02
29 Aug 2002$0.01