EODData

SHE, 002376: Shandong New Beiyang Information Technology Co Ltd

16 Jul 2026
LAST:

6.090

CHANGE:
 0.12
OPEN:
6.160
HIGH:
6.210
ASK:
0.000
VOLUME:
12.55M
CHG(%):
1.93
PREV:
6.210
LOW:
6.050
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 266.1606.2106.0506.09012.55M
15 Jul 266.1106.2206.0506.21014.26M
14 Jul 266.0206.1005.9006.10011.98M
13 Jul 266.0006.1005.9206.07014.49M
10 Jul 266.0006.1705.9506.05015.41M
09 Jul 265.8105.9005.7405.8707.88M
08 Jul 265.7905.8605.7305.8006.41M
07 Jul 265.8505.8905.7705.7908.08M
06 Jul 265.9505.9805.8705.8708.91M
03 Jul 265.7905.9905.7605.92012.85M

PROFILE

Name:Shandong New Beiyang Information Technology Co Ltd
About:Shandong New Beiyang Information Technology Co., Ltd. engages in the research and development, production, sale, and service of thermal printing, identification, and smart system integration products in China. Its solution includes smart finance, smart logistics, smart retail, and more industries. The company also offers portable printer, receipt printer, label printer, embedded printer, printer mechanism, and green products; document scanner, embedded scanner, and scanner; cash recycling, and movement; and card copier, and laser printer. In addition, it provides self-service ticket, and machines; traffic police autonomous penalty system medical service system, and government service system; small telescopic machine; cross belt, balance wheel, and sorting cabinet; delivery services; DWS, static bubble counter, and portable bubble counting; express lockers, food cabinet, and cold chain cabinet; and XY vending machine, and traditional vending machines. It serves logistics, finance, and other industries. The company also exports its products to various countries and regions in Europe, North America, and the Asia-Pacific. Shandong New Beiyang Information Technology Co., Ltd. was founded in 2002 and is based in Weihai, China.
Address:No. 126, Kunlun Road, Weihai, China, 264203
Website:https://www.snbc.cn
ISIN:CNE100000M62

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:58.70 
Forward P/E:117.40 
PEG Ratio:117.40 
Price to Sales:1.63 
Price to Book:1.22 
Profit Margin:0.03 
Operating Margin:-0.01 
Return on Equity:0.03 
DivYield:0.02 
Div/Share:0.20 
Revenue:2.927B 
EBITDA:148.83M 
Shares:810.56M 
Market Cap:4.936B 

TECHNICAL INDICATORS

MA5:6.100.2%
MA10:5.981.9%
MA20:5.913.0%
MA50:6.415.3%
MA100:6.8712.8%
MA200:7.2919.7%
STO9:69.77
STO14:78.33
RSI14:69.90 
WPR14:-20.34
MTM14:0.47
ROC14:0.08 
ATR:0.18 
Week High:6.222.1%
Week Low:5.746.1%
Month High:6.222.1%
Month Low:5.4819.7%
Year High:8.8745.6%
Year Low:5.4811.1%

RECENT SPLITS

Date Ratio
14 Jun 201320-10
08 Jun 201120-10

RECENT DIVIDENDS

Date Amount
29 May 2026$0.20
30 May 2025$0.20
31 May 2024$0.15
08 Jun 2023$0.15
08 Jun 2022$0.20
04 Jun 2021$0.25
27 May 2020$0.20
29 May 2019$0.20
23 May 2018$0.20
22 May 2017$0.20