SHE, 002376 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 7.860	CHANGE: 0.01	OPEN: 7.870	HIGH: 7.930	ASK: 0.000	VOLUME: 34.05M
LAST: 7.860	CHG(%): 0.13	PREV: 7.870	LOW: 7.750	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	7.870	7.930	7.750	7.860	34.05M
13 Aug 25	7.840	7.890	7.820	7.870	24.39M
12 Aug 25	7.910	7.950	7.810	7.840	29.91M
11 Aug 25	7.910	7.980	7.870	7.940	37.14M
08 Aug 25	7.780	8.080	7.700	7.980	53.93M
07 Aug 25	7.700	7.830	7.670	7.820	34.88M
06 Aug 25	7.620	7.700	7.590	7.700	18.12M
05 Aug 25	7.590	7.620	7.560	7.620	16.18M
04 Aug 25	7.510	7.590	7.460	7.580	11.79M
01 Aug 25	7.510	7.580	7.460	7.540	14.57M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.860