EODData

SHE, 002376: Shandong New Beiyang Information Technology Co Ltd

26 Oct 2026
LAST:

7.600

CHANGE:
 0.20
OPEN:
7.750
HIGH:
8.090
ASK:
0.000
VOLUME:
99.54M
CHG(%):
2.56
PREV:
7.800
LOW:
7.550
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Oct 267.7508.0907.5507.60099.54M
23 Oct 267.1107.9107.1107.800113.33M
22 Oct 267.2108.2307.2007.580124.02M
21 Oct 267.3407.8807.1807.490136.32M
20 Oct 266.9107.6206.7807.320120.95M
19 Oct 266.7307.1906.6506.93040.28M
16 Oct 266.9106.9906.6706.78042.2M
15 Oct 266.6507.3606.6206.91043.28M
14 Oct 266.7206.8406.6506.77013.29M
13 Oct 266.6006.7906.4906.76013.5M

PROFILE

Name:Shandong New Beiyang Information Technology Co Ltd
About:Shandong New Beiyang Information Technology Co., Ltd. engages in the research and development, production, sale, and service of thermal printing, identification, and smart system integration products in China. Its solution includes smart finance, smart logistics, smart retail, and more industries. The company also offers portable printer, receipt printer, label printer, embedded printer, printer mechanism, and green products; document scanner, embedded scanner, and scanner; cash recycling, and movement; and card copier, and laser printer. In addition, it provides self-service ticket, and machines; traffic police autonomous penalty system medical service system, and government service system; small telescopic machine; cross belt, balance wheel, and sorting cabinet; delivery services; DWS, static bubble counter, and portable bubble counting; express lockers, food cabinet, and cold chain cabinet; and XY vending machine, and traditional vending machines. It serves logistics, finance, and other industries. The company also exports its products to various countries and regions in Europe, North America, and the Asia-Pacific. Shandong New Beiyang Information Technology Co., Ltd. was founded in 2002 and is based in Weihai, China.
Address:No. 126, Kunlun Road, Weihai, China, 264203
Website:https://www.snbc.cn
ISIN:CNE100000M62

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:55.50 
Forward P/E:133.20 
PEG Ratio:133.20 
Price to Sales:1.75 
Price to Book:1.43 
Profit Margin:0.03 
Operating Margin:0.02 
Return on Assets:0.00 
Return on Equity:0.03 
DivYield:0.02 
Div/Share:0.20 
Revenue:3.083B 
EBITDA:198.04M 
Shares:810.56M 
Market Cap:6.16B 

TECHNICAL INDICATORS

MA5:7.560.6%
MA10:7.195.6%
MA20:6.929.8%
MA50:6.7812.2%
MA100:6.4617.7%
MA200:6.969.1%
STO9:56.85
STO14:65.19
RSI14:75.12 
WPR14:-14.49 
MTM14:1.05
ROC14:0.16 
ATR:0.49 
Week High:8.238.3%
Week Low:6.6514.3%
Month High:8.238.3%
Month Low:6.289.1%
Year High:8.3610.0%
Year Low:5.4838.7%
Volatility:1.88 

RECENT SPLITS

Date Ratio
14 Jun 201320-10
08 Jun 201120-10

RECENT DIVIDENDS

Date Amount
29 May 2026$0.20
30 May 2025$0.20
31 May 2024$0.15
08 Jun 2023$0.15
08 Jun 2022$0.20
04 Jun 2021$0.25
27 May 2020$0.20
29 May 2019$0.20
23 May 2018$0.20
22 May 2017$0.20