EODData

SHE, 002376: Shandong New Beiyang Information Technology Co Ltd

30 Sep 2025
LAST:

7.600

CHANGE:
 0.04
OPEN:
7.600
HIGH:
7.620
ASK:
0.000
VOLUME:
8.49M
CHG(%):
0.53
PREV:
7.560
LOW:
7.560
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 257.6007.6207.5607.6008.49M
29 Sep 257.5007.5807.3707.56011.52M
26 Sep 257.5807.6307.5107.52011.16M
25 Sep 257.6107.6907.6007.61011.86M
24 Sep 257.4507.6707.4207.65014.73M
23 Sep 257.6207.6307.3507.51019.02M
22 Sep 257.6507.6607.5607.65011.76M
19 Sep 257.7307.7507.5707.60019.65M
18 Sep 257.9007.9207.6407.70025.74M
17 Sep 257.8407.8607.7907.82015.26M

COMPANY PROFILE

Name:Shandong New Beiyang Information Technology Co Ltd
About:Shandong New Beiyang Information Technology Co., Ltd. engages in the research and development, production, sale, and service of thermal printing, identification, and smart system integration products in China. Its solution includes smart finance, smart logistics, smart retail, and more industries. The company also offers portable printer, receipt printer, label printer, embedded printer, printer mechanism, and green products; document scanner, embedded scanner, and scanner; cash recycling, and movement; and card copier, and laser printer. In addition, it provides self-service ticket, and machines; traffic police autonomous penalty system medical service system, and government service system; small telescopic machine; cross belt, balance wheel, and sorting cabinet; delivery services; DWS, static bubble counter, and portable bubble counting; express lockers, food cabinet, and cold chain cabinet; and XY vending machine, and traditional vending machines. It serves logistics, finance, and other industries. The company also exports its products to various countries and regions in Europe, North America, and the Asia-Pacific. Shandong New Beiyang Information Technology Co., Ltd. was founded in 2002 and is based in Weihai, China.
Address:No. 126, Kunlun Road, Weihai, China, 264203
Website:https://www.snbc.cn
ISIN:CNE100000M62

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:93.33
DivYield:0.02
Div/Share:0.20
Price to Book:1.83
Price to Sales:2.59
EBITDA:146.67M
Shares:810.56M
Market Cap:6.16B

TECHNICAL INDICATORS

MA5:7.59
MA10:7.62
MA20:7.69
MA50:7.87
MA100:7.69
MA200:7.21
STO9:21.95
STO14:21.95
RSI14:46.49
WPR14:-73.53
MTM14:-0.19
ROC14:-0.02
ATR:0.16
Week High:7.69
Week Low:7.35
Month High:8.40
Month Low:7.35
Year High:9.40
Year Low:5.23
Volatility:28.35