EODData

SHE, 002074: Gotion High tech Co Ltd

27 Jul 2026
LAST:

27.39

CHANGE:
 0.54
OPEN:
27.30
HIGH:
27.72
ASK:
0.00
VOLUME:
26.1M
CHG(%):
2.01
PREV:
26.85
LOW:
26.91
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 2627.3027.7226.9127.3926.1M
24 Jul 2627.6828.0026.8226.8535.62M
23 Jul 2627.8028.4827.4328.3038.02M
22 Jul 2627.8228.1427.4128.0243.56M
21 Jul 2626.8029.0926.7028.4468.39M
20 Jul 2626.9127.0025.6027.0041.81M
17 Jul 2626.3027.2026.1126.9150.65M
16 Jul 2625.8826.6025.4926.2329.43M
15 Jul 2625.7526.9525.4626.2548.73M
14 Jul 2624.5125.0524.2625.0520.82M

PROFILE

Name:Gotion High tech Co Ltd
About:Gotion High-tech Co.,Ltd., together with its subsidiaries, engages in the research and development, production, and sale of power battery systems, energy storage battery systems, and power transmission and distribution equipment in China and internationally. The company's products include lithium iron phosphate materials and cells, ternary materials and cells, power battery packs, and battery management systems for use in electric commercial vehicles, passenger vehicles, special vehicles, and hybrid vehicles. It also offers energy storage batteries cells, battery boxes, battery clusters, lithium-ion batteries and compartments, and modules for centralized power energy storage, industrial and commercial energy storage, and household energy storage applications. In addition, the company offers power transmission and distribution equipment, including high and low voltage switchgear, electrical digital equipment, distribution network intelligence, energy and chemical equipment, transformer circuit breakers, integrated charging piles, and energy storage cabinets used in thermal power, hydropower, nuclear power, wind power, rail transit, metallurgy, chemical, and other industries. Gotion High-tech Co.,Ltd. was founded in 1995 and is headquartered in Hefei, China.
Address:No. 566, Huayuan Avenue, Hefei, China, 230051
Website:https://www.gotion.com.cn
ISIN:CNE000001NY7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:19.97 
Forward P/E:17.08 
PEG Ratio:17.08 
Price to Sales:0.96 
Price to Book:1.85 
Profit Margin:0.05 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:0.07 
DivYield:0.00 
Div/Share:0.10 
Revenue:47.723B 
EBITDA:3.303B 
Shares:1.805B 
Market Cap:49.452B 

TECHNICAL INDICATORS

MA5:27.801.5%
MA10:27.041.3%
MA20:26.692.6%
MA50:29.517.7%
MA100:33.5722.6%
MA200:37.0235.2%
STO9:40.56
STO14:61.80
RSI14:55.24
WPR14:-27.63
MTM14:1.78
ROC14:0.07 
ATR:1.22 
Week High:29.096.2%
Week Low:25.607.0%
Month High:29.096.2%
Month Low:24.2635.2%
Year High:49.8381.9%
Year Low:24.2612.9%

RECENT SPLITS

Date Ratio
17 Jun 201118-10
17 Jun 20081-1
25 May 200712-10

RECENT DIVIDENDS

Date Amount
21 Jul 2025$0.10
21 Jun 2024$0.10
17 Jun 2022$0.10
25 Jul 2019$0.10
11 Jul 2018$0.10
02 Jun 2017$0.13
16 Jun 2016$0.13
30 Apr 2015$0.03
27 Jun 2014$0.02
07 Jun 2013$0.02