EODData

SHE, 002074: Gotion High tech Co Ltd

30 Sep 2025
LAST:

46.68

CHANGE:
 0.89
OPEN:
45.80
HIGH:
47.68
ASK:
0.00
VOLUME:
0
CHG(%):
1.94
PREV:
45.79
LOW:
45.38
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2545.8047.6845.3846.68120.26M
29 Sep 2544.4046.4744.4045.79112.96M
26 Sep 2545.5046.6644.0044.01103.71M
25 Sep 2544.6146.4944.4446.24149.55M
24 Sep 2543.8845.4843.3045.05134.51M
23 Sep 2544.6545.6643.3744.27117.54M
22 Sep 2543.9944.9243.6344.5777.25M
19 Sep 2544.4645.3043.8843.90110.72M
18 Sep 2545.1546.4143.9044.50163.2M
17 Sep 2545.9446.5044.6045.22142.62M

COMPANY PROFILE

Name:Gotion High tech Co Ltd
About:Gotion High-tech Co.,Ltd., together with its subsidiaries, engages in the research and development, production, and sale of power battery systems, energy storage battery systems, and power transmission and distribution equipment in China and internationally. The company's products include lithium iron phosphate materials and cells, ternary materials and cells, power battery packs, and battery management systems for use in electric commercial vehicles, passenger vehicles, special vehicles, and hybrid vehicles. It also offers energy storage batteries cells, battery boxes, battery clusters, lithium-ion batteries and compartments, and modules for centralized power energy storage, industrial and commercial energy storage, and household energy storage applications. In addition, the company offers power transmission and distribution equipment, including high and low voltage switchgear, electrical digital equipment, distribution network intelligence, energy and chemical equipment, transformer circuit breakers, integrated charging piles, and energy storage cabinets used in thermal power, hydropower, nuclear power, wind power, rail transit, metallurgy, chemical, and other industries. Gotion High-tech Co.,Ltd. was founded in 1995 and is headquartered in Hefei, China.
Address:No. 566, Huayuan Avenue, Hefei, China, 230051
Website:https://www.gotion.com.cn
ISIN:CNE000001NY7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:45.49
DivYield:0.00
Div/Share:0.10
Price to Book:2.22
Price to Sales:1.56
EBITDA:3.797B
Shares:1.805B
Market Cap:84.279B

TECHNICAL INDICATORS

MA5:45.55
MA10:45.02
MA20:45.12
MA50:36.87
MA100:32.18
MA200:26.93
STO9:73.55
STO14:46.88
RSI14:49.68
WPR14:-16.27
MTM14:-0.32
ROC14:-0.01
ATR:2.31
Week High:47.68
Week Low:43.30
Month High:49.83
Month Low:38.30
Year High:49.83
Year Low:18.41