SHE, 002074 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 29.89	CHANGE: 0.25	OPEN: 30.39	HIGH: 30.84	ASK: 0.00	VOLUME: 62.07M
LAST: 29.89	CHG(%): 0.83	PREV: 30.14	LOW: 29.66	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	30.39	30.84	29.66	29.89	62.07M
13 Aug 25	29.30	30.50	29.30	30.14	71.25M
12 Aug 25	29.96	29.96	29.06	29.21	44.74M
11 Aug 25	29.32	29.89	29.20	29.85	55.47M
08 Aug 25	29.16	29.58	29.01	29.07	31.07M
07 Aug 25	29.10	29.22	28.74	29.06	33.24M
06 Aug 25	29.30	29.30	28.98	29.25	27.96M
05 Aug 25	29.18	29.46	29.02	29.15	29.36M
04 Aug 25	28.54	29.14	28.40	29.09	32.93M
01 Aug 25	29.10	29.33	28.75	28.78	38.64M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.89