EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002077: Jiangsu Dagang Co Ltd

28 Aug 2026
LAST:

12.40

CHANGE:
 0.08		OPEN:
12.50		HIGH:
12.60		ASK:
0.00		VOLUME:
18.15M
CHG(%):
0.64		PREV:
12.48		LOW:
12.37		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2612.5012.6012.3712.4018.15M
27 Aug 2612.1412.5012.1212.4820.64M
26 Aug 2612.1612.2311.9712.1212.97M
25 Aug 2611.9212.2011.7112.1415.22M
24 Aug 2612.2012.3211.8412.0815.91M
21 Aug 2612.1612.3612.0412.2814.03M
20 Aug 2612.4212.4912.1612.2716.43M
19 Aug 2612.7712.9512.2512.3225.77M
18 Aug 2613.1113.2012.8513.0624.91M
17 Aug 2612.7013.1212.6213.1129.54M

PROFILE

Name:Jiangsu Dagang Co Ltd
About:Jiangsu Dagang Co., Ltd. operates in the real estate development business in China. It also manufactures computer, communication, and other electronic equipment. The company invests and develops in high-tech, building materials, energy-saving products, and environmental protection projects, as well as engages in real estate sales and leasing business. In addition, the company develops central park, a residential area that integrates elevator garden houses, courtyard villas, double-family villas, superimposed villas, and high-end clubs; and villa communities, as well as offers services, such as dock berthing, loading and unloading, warehousing, water supply, and solid waste disposal for enterprises. Jiangsu Dagang Co., Ltd. was founded in 2000 and is based in Zhenjiang, China.
Sector:Real Estate
Address:Jingkai Building, Zhenjiang, China, 212132
Website:https://www.dggf.cn
ISIN:CNE000001P45

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:94.46 
Forward P/E:33.19 
PEG Ratio:33.19 
Price to Sales:18.06 
Price to Book:2.11 
Profit Margin:0.19 
Operating Margin:0.06 
Return on Assets:0.00 
Return on Equity:0.02 
Revenue:394.53M 
EBITDA:82.61M 
Shares:580.35M 
Market Cap:7.196B 

TECHNICAL INDICATORS

MA5:12.241.3%
MA10:12.430.2%
MA20:12.460.5%
MA50:14.5617.4%
MA100:15.6726.3%
MA200:16.0029.0%
STO9:28.57
STO14:28.57
RSI14:44.48
WPR14:-68.93
MTM14:-0.21
ROC14:-0.02 
ATR:0.41 
Week High:12.601.6%
Week Low:11.715.9%
Month High:13.206.5%
Month Low:11.1529.0%
Year High:20.3964.4%
Year Low:10.8514.3%

RECENT SPLITS

Date Ratio
07 Jun 20071-1

RECENT DIVIDENDS

Date Amount
15 Jul 2015$0.05
05 Jun 2014$0.05
24 May 2013$0.05
19 Dec 2012$0.03
17 Jul 2009$0.05
06 Jun 2008$0.10