EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002077: Jiangsu Dagang Co Ltd

30 Sep 2025
LAST:

17.14

CHANGE:
 0.48		OPEN:
16.72		HIGH:
17.30		ASK:
0.00		VOLUME:
0
CHG(%):
2.88		PREV:
16.66		LOW:
16.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2516.7217.3016.7017.1438.96M
29 Sep 2516.8116.9816.5416.6629.96M
26 Sep 2516.9117.8016.8817.0547.25M
25 Sep 2516.5117.6816.3617.2155.8M
24 Sep 2516.1516.9516.1316.7036.64M
23 Sep 2516.8916.8915.9416.2731.99M
22 Sep 2516.4116.8916.2816.8929.29M
19 Sep 2516.4016.9616.3016.6533.4M
18 Sep 2516.7417.2616.1316.4450.77M
17 Sep 2517.4017.4516.8616.9141.29M

COMPANY PROFILE

Name:Jiangsu Dagang Co Ltd
About:Jiangsu Dagang Co., Ltd. operates in the real estate development business in China. It also manufactures computer, communication, and other electronic equipment. The company invests and develops in high-tech, building materials, energy-saving products, and environmental protection projects, as well as engages in real estate sales and leasing business. In addition, the company develops central park, a residential area that integrates elevator garden houses, courtyard villas, double-family villas, superimposed villas, and high-end clubs; and villa communities, as well as offers services, such as dock berthing, loading and unloading, warehousing, water supply, and solid waste disposal for enterprises. Jiangsu Dagang Co., Ltd. was founded in 2000 and is based in Zhenjiang, China.
Sector:Real Estate
Address:Jingkai Building, Zhenjiang, China, 212132
Website:https://www.dggf.cn
ISIN:CNE000001P45

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:374.00
Price to Book:2.63
Price to Sales:26.50
EBITDA:113.88M
Shares:580.35M
Market Cap:9.947B

TECHNICAL INDICATORS

MA5:16.95
MA10:16.79
MA20:16.88
MA50:15.56
MA100:14.70
MA200:14.79
STO9:56.86
STO14:39.01
RSI14:44.74
WPR14:-42.76
MTM14:-0.49
ROC14:-0.03
ATR:0.88
Week High:17.80
Week Low:15.94
Month High:18.50
Month Low:15.12
Year High:19.73
Year Low:11.67
Volatility:6.76