EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002121: Shenzhen Clou Electronics Co Ltd

16 Oct 2026
LAST:

4.060

CHANGE:
 0.00		OPEN:
4.110		HIGH:
4.170		ASK:
0.000		VOLUME:
17.84M
CHG(%):
0.00		PREV:
4.060		LOW:
4.030		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 264.1104.1704.0304.06017.84M
15 Oct 264.1004.1304.0404.06018.21M
14 Oct 264.2304.2504.1304.16015.53M
13 Oct 264.2504.2704.1604.25019.58M
12 Oct 264.3004.4404.2804.28027.1M
09 Oct 264.2104.3104.1604.30026.32M
08 Oct 264.1104.2504.1104.21023.01M
30 Sep 264.1704.1704.0904.12014.26M
29 Sep 264.0904.1804.0804.12014.44M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-44.10 
Forward P/E:8.56 
PEG Ratio:8.56 
Price to Sales:1.21 
Price to Book:36.58 
Profit Margin:-0.10 
Operating Margin:-0.05 
Return on Assets:0.00 
Return on Equity:-1.13 
Revenue:5.922B 
EBITDA:389.08M 

TECHNICAL INDICATORS

MA5:4.162.5%
MA10:4.172.7%
MA20:4.428.9%
MA50:4.8118.5%
MA100:5.3531.8%
MA200:6.8468.6%
RSI14:17.54 
WPR14:-100.00 
MTM14:-0.53
ROC14:-0.12 
ATR:0.16 
Week High:4.449.4%
Week Low:4.030.7%
Month High:4.8920.4%
Month Low:4.0368.6%
Year High:10.74164.5%
Year Low:4.030.7%
Volatility:15.89 

RECENT SPLITS

Date Ratio
17 Jun 201625-10
13 May 201115-10
26 May 200920-10
29 Aug 20072-1

RECENT DIVIDENDS

Date Amount
24 May 2018$0.04
13 Jul 2017$0.03
17 Jun 2016$0.01
17 Jul 2015$0.00
29 May 2014$0.00
19 Jun 2013$0.01
04 Jul 2012$0.00
13 May 2011$0.00
08 Apr 2010$0.00
26 May 2009$0.00