EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002121: Shenzhen Clou Electronics Co Ltd

27 Mar 2026
LAST:

8.370

CHANGE:
 0.12		OPEN:
8.080		HIGH:
8.500		ASK:
0.000		VOLUME:
35.18M
CHG(%):
1.45		PREV:
8.250		LOW:
8.030		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 268.0808.5008.0308.37035.18M
26 Mar 268.4508.5808.1808.25034.89M
25 Mar 268.4708.6308.4008.49040.96M
24 Mar 268.6908.6908.1008.46053.83M
23 Mar 268.7209.0508.3508.40061.33M
20 Mar 268.7509.4808.7308.93067.64M
19 Mar 268.9008.9308.6608.72043.68M
18 Mar 269.0009.1708.8909.07048.02M
17 Mar 269.3509.4008.9708.99044.53M
16 Mar 269.6009.7209.1609.32061.0M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-28.29 
Forward P/E:44.00 
PEG Ratio:44.00 
Price to Sales:2.57 
Price to Book:17.76 
Profit Margin:-0.02 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:-0.06 
Revenue:5.111B 
EBITDA:201.85M 

TECHNICAL INDICATORS

MA5:8.390.3%
MA10:8.703.9%
MA20:9.179.5%
MA50:9.139.1%
MA100:8.633.1%
MA200:7.708.7%
STO9:9.76 
STO14:6.03 
RSI14:24.58 
WPR14:-93.37 
MTM14:-1.45
ROC14:-0.15 
ATR:0.47 
Week High:9.4813.3%
Week Low:8.034.2%
Month High:10.2422.3%
Month Low:8.038.7%
Year High:10.7428.3%
Year Low:3.37148.4%

RECENT SPLITS

Date Ratio
17 Jun 201625-10
13 May 201115-10
26 May 200920-10
29 Aug 20072-1

RECENT DIVIDENDS

Date Amount
24 May 2018$0.04
13 Jul 2017$0.03
17 Jun 2016$0.01
17 Jul 2015$0.00
29 May 2014$0.00
19 Jun 2013$0.01
04 Jul 2012$0.00
13 May 2011$0.00
08 Apr 2010$0.00
26 May 2009$0.00