SHE, 002121 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 9.400	CHANGE: 0.24	OPEN: 9.010	HIGH: 9.730	ASK: 0.000	VOLUME: 0
LAST: 9.400	CHG(%): 2.62	PREV: 9.160	LOW: 8.950	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	9.010	9.730	8.950	9.400	204.5M
29 Sep 25	8.930	9.410	8.850	9.160	230.74M
26 Sep 25	8.250	8.960	8.240	8.550	142.9M
25 Sep 25	7.980	8.240	7.910	8.160	96.32M
24 Sep 25	7.700	8.070	7.660	7.980	88.81M
23 Sep 25	7.660	7.830	7.510	7.770	52.09M
22 Sep 25	7.860	7.990	7.620	7.700	51.73M
19 Sep 25	7.660	7.790	7.590	7.720	41.89M
18 Sep 25	7.760	7.950	7.610	7.700	62.61M
17 Sep 25	7.760	7.890	7.680	7.790	45.91M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.400