EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002121: Shenzhen Clou Electronics Co Ltd

28 Aug 2026
LAST:

4.960

CHANGE:
 0.05		OPEN:
4.850		HIGH:
5.000		ASK:
0.000		VOLUME:
27.6M
CHG(%):
1.02		PREV:
4.910		LOW:
4.810		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 264.8505.0004.8104.96027.6M
27 Aug 264.9605.0004.7804.91043.35M
26 Aug 265.0405.1105.0105.03016.46M
25 Aug 264.9605.0804.9405.04024.8M
24 Aug 264.9405.0304.9004.98018.53M
21 Aug 264.8704.9704.8404.94017.36M
20 Aug 264.8904.9404.8604.89016.52M
19 Aug 265.0005.0504.8604.88024.78M
18 Aug 265.1205.1505.0105.06017.15M
17 Aug 265.0205.1404.9605.11020.29M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-52.60 
Forward P/E:9.78 
PEG Ratio:9.78 
Price to Sales:1.28 
Price to Book:22.96 
Profit Margin:-0.04 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:-0.52 
Revenue:6.406B 
EBITDA:389.08M 

TECHNICAL INDICATORS

MA5:4.980.5%
MA10:4.980.4%
MA20:5.092.6%
MA50:5.082.5%
MA100:6.1524.0%
MA200:7.3648.5%
STO9:29.63
STO14:22.22
RSI14:37.89 
WPR14:-76.47
MTM14:-0.21
ROC14:-0.04 
ATR:0.15 
Week High:5.113.0%
Week Low:4.783.8%
Month High:5.378.3%
Month Low:4.7348.5%
Year High:10.74116.5%
Year Low:4.4411.7%
Volatility:32.82 

RECENT SPLITS

Date Ratio
17 Jun 201625-10
13 May 201115-10
26 May 200920-10
29 Aug 20072-1

RECENT DIVIDENDS

Date Amount
24 May 2018$0.04
13 Jul 2017$0.03
17 Jun 2016$0.01
17 Jul 2015$0.00
29 May 2014$0.00
19 Jun 2013$0.01
04 Jul 2012$0.00
13 May 2011$0.00
08 Apr 2010$0.00
26 May 2009$0.00