EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002121: Shenzhen Clou Electronics Co Ltd

24 Nov 2025
LAST:

7.650

CHANGE:
 0.08		OPEN:
7.660		HIGH:
7.750		ASK:
0.000		VOLUME:
33.09M
CHG(%):
1.06		PREV:
7.570		LOW:
7.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 257.6607.7507.4507.65033.09M
21 Nov 257.8507.9607.5507.57051.12M
20 Nov 258.1608.2308.0008.01033.5M
19 Nov 258.4308.4308.0608.10050.24M
18 Nov 258.5608.5608.3108.36044.64M
17 Nov 258.9709.0208.5808.62071.95M
14 Nov 259.3009.3408.9608.96067.42M
13 Nov 258.9309.5808.9309.370105.29M
12 Nov 259.5609.6008.7608.990134.01M
11 Nov 259.39010.0809.3909.730142.96M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-34.44 
Forward P/E:49.56 
PEG Ratio:49.56 
Price to Sales:2.90 
Price to Book:20.00 
Profit Margin:-0.02 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:-0.06 
Revenue:5.111B 
EBITDA:201.85M 

TECHNICAL INDICATORS

MA5:7.943.8%
MA10:8.5411.6%
MA20:8.7814.7%
MA50:8.6112.6%
MA100:7.511.9%
MA200:6.0526.4%
STO9:3.94 
STO14:3.19 
RSI14:35.54 
WPR14:-96.30 
MTM14:-1.97
ROC14:-0.20 
ATR:0.52 
Week High:9.0217.9%
Week Low:7.452.7%
Month High:10.0831.8%
Month Low:7.4526.4%
Year High:10.1132.2%
Year Low:3.37127.0%
Volatility:63.24 

RECENT SPLITS

Date Ratio
17 Jun 201625-10
13 May 201115-10
26 May 200920-10
29 Aug 20072-1

RECENT DIVIDENDS

Date Amount
24 May 2018$0.04
13 Jul 2017$0.03
17 Jun 2016$0.01
17 Jul 2015$0.00
29 May 2014$0.00
19 Jun 2013$0.01
04 Jul 2012$0.00
13 May 2011$0.00
08 Apr 2010$0.00
26 May 2009$0.00