SHE, 002121 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 7.020	CHANGE: 0.12	OPEN: 7.140	HIGH: 7.280	ASK: 0.000	VOLUME: 87.87M
LAST: 7.020	CHG(%): 1.68	PREV: 7.140	LOW: 7.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	7.140	7.280	7.000	7.020	87.87M
13 Aug 25	7.000	7.190	6.980	7.140	88.28M
12 Aug 25	7.000	7.300	6.960	7.050	99.41M
11 Aug 25	6.960	6.980	6.760	6.960	76.15M
08 Aug 25	6.650	7.000	6.630	6.880	116.05M
07 Aug 25	6.660	6.970	6.620	6.730	115.09M
06 Aug 25	6.620	6.750	6.590	6.670	83.61M
05 Aug 25	6.700	6.820	6.510	6.670	101.97M
04 Aug 25	6.470	6.750	6.400	6.700	122.18M
01 Aug 25	6.180	6.700	6.100	6.440	139.96M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.020