EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002121: Shenzhen Clou Electronics Co Ltd

09 Jan 2026
LAST:

8.130

CHANGE:
 0.05		OPEN:
8.190		HIGH:
8.320		ASK:
0.000		VOLUME:
48.98M
CHG(%):
0.61		PREV:
8.180		LOW:
8.070		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 268.1908.3208.0708.13048.98M
08 Jan 268.0008.3607.9208.18067.88M
07 Jan 267.9708.2107.8908.00049.3M
06 Jan 267.8808.1007.8408.08037.74M
05 Jan 267.7407.9807.7207.88041.07M
31 Dec 257.7907.8307.6307.70025.05M
30 Dec 257.8007.8507.7207.79017.94M
29 Dec 257.8807.9707.7807.81027.59M
26 Dec 257.9008.0807.8707.90036.83M
25 Dec 257.8507.9807.7607.92031.8M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-28.29 
Forward P/E:44.00 
PEG Ratio:44.00 
Price to Sales:2.57 
Price to Book:17.76 
Profit Margin:-0.02 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:-0.06 
Revenue:5.111B 
EBITDA:201.85M 

TECHNICAL INDICATORS

MA5:8.050.9%
MA10:7.942.4%
MA20:7.833.8%
MA50:8.120.1%
MA100:8.060.9%
MA200:6.5723.8%
STO9:65.15
STO14:68.49
RSI14:70.07 
WPR14:-9.09 
MTM14:0.50
ROC14:0.07 
ATR:0.24 
Week High:8.362.8%
Week Low:7.725.3%
Month High:8.362.8%
Month Low:7.4223.8%
Year High:10.1124.4%
Year Low:3.37141.2%
Volatility:20.06 

RECENT SPLITS

Date Ratio
17 Jun 201625-10
13 May 201115-10
26 May 200920-10
29 Aug 20072-1

RECENT DIVIDENDS

Date Amount
24 May 2018$0.04
13 Jul 2017$0.03
17 Jun 2016$0.01
17 Jul 2015$0.00
29 May 2014$0.00
19 Jun 2013$0.01
04 Jul 2012$0.00
13 May 2011$0.00
08 Apr 2010$0.00
26 May 2009$0.00