EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002702: HaiXin Foods Co Ltd

17 Jul 2026
LAST:

4.350

CHANGE:
 0.23		OPEN:
4.540		HIGH:
4.650		ASK:
0.000		VOLUME:
19.92M
CHG(%):
5.02		PREV:
4.580		LOW:
4.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 264.5404.6504.3004.35019.92M
16 Jul 264.5104.6604.4904.58014.47M
15 Jul 264.4204.6004.4204.55015.33M
14 Jul 264.4004.5004.3204.49013.85M
13 Jul 264.5004.5504.3904.40016.18M
10 Jul 264.3904.6104.3204.53019.88M
09 Jul 264.4304.4404.2704.39016.91M
08 Jul 264.4304.4604.3404.40014.59M
07 Jul 264.6004.6004.4104.43013.36M
06 Jul 264.6104.6704.5704.57012.21M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:129.00 
Price to Sales:1.51 
Price to Book:2.40 
Profit Margin:-0.02 
Operating Margin:0.05 
Return on Assets:0.00 
Return on Equity:-0.03 
Revenue:1.666B 
EBITDA:59.86M 

TECHNICAL INDICATORS

MA5:4.472.9%
MA10:4.472.7%
MA20:4.554.6%
MA50:5.0917.0%
MA100:5.4725.7%
MA200:5.9436.4%
RSI14:42.37
WPR14:-100.00 
MTM14:-0.10
ROC14:-0.02 
ATR:0.18 
Week High:4.667.1%
Week Low:4.301.2%
Month High:4.9714.3%
Month Low:4.2736.4%
Year High:11.22157.9%
Year Low:4.145.1%
Volatility:13.03 

RECENT SPLITS

Date Ratio
27 Apr 201717-10
07 May 201520-10
26 Apr 201320-10

RECENT DIVIDENDS

Date Amount
06 Jun 2024$0.04
09 Jun 2023$0.10
31 May 2021$0.05
01 Jun 2020$0.05
08 May 2019$0.05
07 May 2015$0.01
27 May 2014$0.01