EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002702: HaiXin Foods Co Ltd

27 Mar 2026
LAST:

5.720

CHANGE:
 0.08		OPEN:
5.580		HIGH:
5.740		ASK:
0.000		VOLUME:
12.54M
CHG(%):
1.42		PREV:
5.640		LOW:
5.570		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 265.5805.7405.5705.72012.54M
26 Mar 265.7305.8005.6105.64015.93M
25 Mar 265.5705.7405.5505.74016.04M
24 Mar 265.4105.5505.3405.55022.74M
23 Mar 265.3905.5505.2605.30023.87M
20 Mar 265.7205.7505.5205.55015.13M
19 Mar 265.8005.8505.6705.70013.99M
18 Mar 265.8705.8705.7405.84012.8M
17 Mar 265.9606.0005.8205.83014.39M
16 Mar 265.8606.0105.8505.94014.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:129.00 
Price to Sales:3.14 
Price to Book:4.54 
Profit Margin:-0.03 
Operating Margin:0.00 
Return on Assets:-0.01 
Return on Equity:-0.04 
Revenue:1.535B 
EBITDA:62.03M 

TECHNICAL INDICATORS

MA5:5.592.3%
MA10:5.680.7%
MA20:5.893.0%
MA50:6.4913.5%
MA100:6.7918.7%
MA200:5.582.5%
STO9:60.00
STO14:44.68
RSI14:37.28 
WPR14:-51.16
MTM14:-0.44
ROC14:-0.07 
ATR:0.18 
Week High:5.801.4%
Week Low:5.268.7%
Month High:6.5714.9%
Month Low:5.262.5%
Year High:11.2296.2%
Year Low:3.5163.0%
Volatility:58.47 

RECENT SPLITS

Date Ratio
27 Apr 201717-10
07 May 201520-10
26 Apr 201320-10

RECENT DIVIDENDS

Date Amount
06 Jun 2024$0.04
09 Jun 2023$0.10
31 May 2021$0.05
01 Jun 2020$0.05
08 May 2019$0.05
07 May 2015$0.01
27 May 2014$0.01