EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002702: HaiXin Foods Co Ltd

15 May 2026
LAST:

5.840

CHANGE:
 0.14		OPEN:
6.040		HIGH:
6.040		ASK:
0.000		VOLUME:
13.79M
CHG(%):
2.34		PREV:
5.980		LOW:
5.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 266.0406.0405.8005.84013.79M
14 May 266.1006.1105.9605.98015.89M
13 May 265.9806.1205.9406.10018.89M
12 May 266.1006.1205.9405.98016.24M
11 May 266.1806.1806.0306.11015.5M
08 May 265.9806.2005.9806.17022.25M
07 May 266.0706.0905.9806.00019.05M
06 May 266.0006.0605.9406.05023.18M
30 Apr 265.9506.0805.9006.01026.49M
29 Apr 265.8006.0305.7505.95042.28M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:129.00 
Price to Sales:3.14 
Price to Book:4.54 
Profit Margin:-0.03 
Operating Margin:0.00 
Return on Assets:-0.01 
Return on Equity:-0.04 
Revenue:1.535B 
EBITDA:62.03M 

TECHNICAL INDICATORS

MA5:6.002.8%
MA10:6.023.1%
MA20:5.840.0%
MA50:5.800.7%
MA100:6.5812.7%
MA200:5.820.4%
STO14:45.45
RSI14:60.15 
WPR14:-52.38
MTM14:0.30
ROC14:0.05 
ATR:0.21 
Week High:6.206.2%
Week Low:5.800.7%
Month High:6.206.2%
Month Low:5.460.4%
Year High:11.2292.1%
Year Low:3.9448.2%
Volatility:35.83 

RECENT SPLITS

Date Ratio
27 Apr 201717-10
07 May 201520-10
26 Apr 201320-10

RECENT DIVIDENDS

Date Amount
06 Jun 2024$0.04
09 Jun 2023$0.10
31 May 2021$0.05
01 Jun 2020$0.05
08 May 2019$0.05
07 May 2015$0.01
27 May 2014$0.01