EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002702: HaiXin Foods Co Ltd

20 Oct 2026
LAST:

5.650

CHANGE:
 0.12		OPEN:
5.560		HIGH:
5.780		ASK:
0.000		VOLUME:
60.72M
CHG(%):
2.17		PREV:
5.530		LOW:
5.440		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 265.5605.7805.4405.65060.72M
19 Oct 265.6805.8105.4405.53053.42M
16 Oct 265.8305.9005.6505.70060.85M
15 Oct 265.8406.0605.7705.81057.58M
14 Oct 266.0106.1205.9005.93077.17M
13 Oct 265.7606.1405.7006.05096.82M
12 Oct 266.1106.1505.8505.880120.83M
09 Oct 265.9206.5105.8006.160168.64M
08 Oct 265.4105.9205.3605.92066.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:129.00 
Price to Sales:1.96 
Price to Book:3.19 
Profit Margin:-0.03 
Operating Margin:-0.09 
Return on Assets:0.00 
Return on Equity:-0.04 
Revenue:1.664B 
EBITDA:59.86M 

TECHNICAL INDICATORS

MA5:5.721.3%
MA10:5.802.7%
MA20:5.620.5%
MA50:5.384.9%
MA100:5.0711.3%
MA200:5.761.9%
STO9:12.24 
STO14:27.73
RSI14:49.40
WPR14:-60.71
MTM14:0.20
ROC14:0.04 
ATR:0.32 
Week High:6.148.7%
Week Low:5.443.9%
Month High:6.5115.2%
Month Low:5.301.9%
Year High:11.2298.6%
Year Low:3.9443.4%
Volatility:71.92 

RECENT SPLITS

Date Ratio
27 Apr 201717-10
07 May 201520-10
26 Apr 201320-10

RECENT DIVIDENDS

Date Amount
06 Jun 2024$0.04
09 Jun 2023$0.10
31 May 2021$0.05
01 Jun 2020$0.05
08 May 2019$0.05
07 May 2015$0.01
27 May 2014$0.01