SHE, 002702 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 4.280	CHANGE: 0.16	OPEN: 4.440	HIGH: 4.440	ASK: 0.000	VOLUME: 20.6M
LAST: 4.280	CHG(%): 3.60	PREV: 4.440	LOW: 4.280	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	4.440	4.440	4.280	4.280	20.6M
13 Aug 25	4.520	4.550	4.390	4.440	21.46M
12 Aug 25	4.520	4.550	4.470	4.490	12.12M
11 Aug 25	4.470	4.530	4.460	4.520	19.38M
08 Aug 25	4.440	4.480	4.380	4.470	17.31M
07 Aug 25	4.430	4.450	4.400	4.440	15.56M
06 Aug 25	4.430	4.460	4.380	4.410	12.91M
05 Aug 25	4.420	4.470	4.410	4.420	13.7M
04 Aug 25	4.340	4.420	4.300	4.420	17.28M
01 Aug 25	4.320	4.370	4.300	4.350	14.51M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.280