EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002999: Guangdong Tianhe Agricultural Means

27 Mar 2026
LAST:

7.140

CHANGE:
 0.24		OPEN:
6.850		HIGH:
7.160		ASK:
0.000		VOLUME:
10.45M
CHG(%):
3.48		PREV:
6.900		LOW:
6.820		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 266.8507.1606.8207.14010.45M
26 Mar 267.0307.1406.8506.90011.49M
25 Mar 266.8807.0206.7606.96010.85M
24 Mar 266.6806.8706.4306.87016.84M
23 Mar 266.8906.9506.4706.53019.4M
20 Mar 267.4807.4806.9807.02018.71M
19 Mar 267.6107.7907.3407.38011.92M
18 Mar 267.7707.7907.4807.62012.53M
17 Mar 267.8708.1007.7207.75016.39M
16 Mar 267.7808.2307.7707.88022.4M

PROFILE

Name:Guangdong Tianhe Agricultural Means
About:Guangdong Tianhe Agricultural Means of Production Co., Ltd. provides agricultural products and agricultural technical services in China. The company operates through Fertilizer, Pesticide, Chemical, Agricultural technology services, and Others segments. It offers nitrogen, potash, compound, blended, and special fertilizers; pesticides; seedlings; and daily consumer goods. The company also engages in crop planting; agricultural and sideline product processing; capital operation, equity investment, and consulting; project investment, operation, and management; property management and house leasing; agricultural product wholesale market construction, operation and management, and supply chain management; logistics transportation and warehousing; and agricultural science and technology information, network, and big data platform construction activities. It serves wholesale and industrial customers, large growers, and agricultural service stations. The company was founded in 2009 and is headquartered in Guangzhou, China.
Sector:Basic Materials
Address:709 Dongfeng East Road, Guangzhou, China, 510080
Website:https://www.gd-tianhe.com
ISIN:CNE1000046L0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:53.00 
Price to Sales:0.18 
Price to Book:2.00 
Profit Margin:0.00 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.04 
DivYield:0.02 
Div/Share:0.12 
Revenue:13.478B 
EBITDA:162.93M 
Shares:347.59M 
Market Cap:2.482B 

TECHNICAL INDICATORS

MA5:6.883.8%
MA10:7.210.9%
MA20:7.454.3%
MA50:7.393.5%
MA100:7.200.9%
MA200:7.070.9%
STO9:38.85
STO14:35.88
RSI14:37.86 
WPR14:-54.81
MTM14:-0.60
ROC14:-0.08 
ATR:0.35 
Week High:7.484.8%
Week Low:6.4311.0%
Month High:8.2315.3%
Month Low:6.430.9%
Year High:8.2315.3%
Year Low:5.6426.6%
Volatility:2.44 

RECENT SPLITS

Date Ratio
04 Jun 20211-1

RECENT DIVIDENDS

Date Amount
20 Jun 2025$0.12
28 May 2024$0.12
06 Jun 2023$0.10
26 Aug 2022$0.10