EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002999: Guangdong Tianhe Agricultural Means

30 Sep 2025
LAST:

6.580

CHANGE:
 0.04		OPEN:
6.600		HIGH:
6.650		ASK:
0.000		VOLUME:
0
CHG(%):
0.60		PREV:
6.620		LOW:
6.570		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 256.6006.6506.5706.5804.48M
29 Sep 256.4806.6406.4106.6205.86M
26 Sep 256.4806.5906.4206.5504.14M
25 Sep 256.5506.6206.4606.5105.38M
24 Sep 256.4006.6006.3706.5507.51M
23 Sep 256.5606.5606.1906.45011.08M
22 Sep 256.6706.6706.5006.5605.29M
19 Sep 256.6806.7306.5806.6706.74M
18 Sep 256.9006.9206.6506.69010.04M
17 Sep 256.9406.9906.8806.9006.52M

COMPANY PROFILE

Name:Guangdong Tianhe Agricultural Means
About:Guangdong Tianhe Agricultural Means of Production Co., Ltd. provides agricultural products and agricultural technical services in China. The company operates through Fertilizer, Pesticide, Chemical, Agricultural technology services, and Others segments. It offers nitrogen, potash, compound, blended, and special fertilizers; pesticides; seedlings; and daily consumer goods. The company also engages in crop planting; agricultural and sideline product processing; capital operation, equity investment, and consulting; project investment, operation, and management; property management and house leasing; agricultural product wholesale market construction, operation and management, and supply chain management; logistics transportation and warehousing; and agricultural science and technology information, network, and big data platform construction activities. It serves wholesale and industrial customers, large growers, and agricultural service stations. The company was founded in 2009 and is headquartered in Guangzhou, China.
Sector:Basic Materials
Address:709 Dongfeng East Road, Guangzhou, China, 510080
Website:https://www.gd-tianhe.com
ISIN:CNE1000046L0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:89.88
DivYield:0.02
Div/Share:0.12
Price to Book:2.05
Price to Sales:0.16
EBITDA:156.77M
Shares:347.59M
Market Cap:2.287B

TECHNICAL INDICATORS

MA5:6.56
MA10:6.61
MA20:6.73
MA50:6.97
MA100:6.93
MA200:6.58
STO9:27.66
STO14:24.07
RSI14:32.67
WPR14:-74.00
MTM14:-0.36
ROC14:-0.05
ATR:0.17
Week High:6.65
Week Low:6.19
Month High:6.99
Month Low:6.19
Year High:7.89
Year Low:5.39
Volatility:6.81