EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002817: Anhui Huangshan Capsule Co Ltd

30 Sep 2025
LAST:

7.580

CHANGE:
 0.05		OPEN:
7.640		HIGH:
7.660		ASK:
0.000		VOLUME:
0
CHG(%):
0.66		PREV:
7.630		LOW:
7.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 257.6407.6607.5507.5803.77M
29 Sep 257.4807.6507.3307.6305.3M
26 Sep 257.4107.5407.3407.4703.9M
25 Sep 257.5207.6307.4107.4304.63M
24 Sep 257.3407.5707.2107.5305.9M
23 Sep 257.4907.5007.0007.3207.7M
22 Sep 257.6307.6307.4107.4704.55M
19 Sep 257.6407.6607.4407.5604.77M
18 Sep 257.8307.8407.5707.6406.48M
17 Sep 257.8007.8507.7507.8305.48M

COMPANY PROFILE

Name:Anhui Huangshan Capsule Co Ltd
About:Anhui Huangshan Capsule Co., Ltd. engages in the research and development, production, and sale of gelatin and enteric-coated gelatin empty capsules in China. It offers hypromellose empty capsules, pullulan empty capsules, entersoluble vacant gelatin capsules, vacant gelatin capsules, vegetable entersoluble capsules, colonsoluble vacant gelatin capsules, hydroxypropyl methyl cellulose capsules, and hydroxypropyl starch hollow capsules. The company was founded in 1989 and is headquartered in Xuancheng, China.
Sector:Healthcare
Address:No. 7 Huangjia Avenue, Xuancheng, China, 242600
Website:https://www.hsjn.com
ISIN:CNE100002BV5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:46.94
DivYield:0.01
Div/Share:0.07
Price to Book:2.55
Price to Sales:5.03
EBITDA:93.97M
Shares:299.1M
Market Cap:2.267B

TECHNICAL INDICATORS

MA5:7.53
MA10:7.55
MA20:7.61
MA50:7.83
MA100:7.57
MA200:7.06
STO9:50.00
STO14:49.06
RSI14:43.80
WPR14:-49.02
MTM14:-0.23
ROC14:-0.03
ATR:0.23
Week High:7.66
Week Low:7.00
Month High:7.85
Month Low:7.00
Year High:8.39
Year Low:5.40
Volatility:19.91