EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002817: Anhui Huangshan Capsule Co Ltd

11 Nov 2026
LAST:

6.300

CHANGE:
 0.15		OPEN:
6.160		HIGH:
6.310		ASK:
0.000		VOLUME:
4.02M
CHG(%):
2.44		PREV:
6.150		LOW:
6.130		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 266.1606.3106.1306.3004.02M
10 Nov 266.1206.1806.0806.1502.94M
09 Nov 266.2506.2606.0606.0805.01M
06 Nov 266.1506.2506.0506.1505.67M
05 Nov 266.0806.2706.0606.2506.21M
04 Nov 266.0706.1205.9206.0607.19M
03 Nov 266.0806.2005.9506.0408.62M
02 Nov 265.9606.3905.8306.13010.62M
30 Oct 265.9906.2905.9205.9806.51M
29 Oct 266.1706.2206.0506.0804.26M

PROFILE

Name:Anhui Huangshan Capsule Co Ltd
About:Anhui Huangshan Capsule Co., Ltd. engages in the research and development, production, and sale of gelatin and enteric-coated gelatin empty capsules in China. It offers hypromellose empty capsules, pullulan empty capsules, entersoluble vacant gelatin capsules, vacant gelatin capsules, vegetable entersoluble capsules, colonsoluble vacant gelatin capsules, hydroxypropyl methyl cellulose capsules, and hydroxypropyl starch hollow capsules. The company was founded in 1989 and is headquartered in Xuancheng, China.
Sector:Healthcare
Address:No. 7 Huangjia Avenue, Xuancheng, China, 242600
Website:https://www.hsjn.com
ISIN:CNE100002BV5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.48 
Price to Sales:4.46 
Price to Book:1.81 
Profit Margin:0.15 
Operating Margin:0.17 
Return on Assets:0.03 
Return on Equity:0.06 
DivYield:0.01 
Div/Share:0.07 
Revenue:401.11M 
EBITDA:74.55M 
Shares:299.1M 
Market Cap:1.884B 

TECHNICAL INDICATORS

MA5:6.191.8%
MA10:6.122.9%
MA20:6.221.4%
MA50:6.513.4%
MA100:6.360.9%
MA200:7.1213.0%
STO9:78.05
STO14:65.31
RSI14:53.47
WPR14:-17.95 
MTM14:-0.02
ROC14:0.00 
ATR:0.25 
Week High:6.310.2%
Week Low:5.926.4%
Month High:6.889.2%
Month Low:5.8313.0%
Year High:8.6236.8%
Year Low:5.5313.9%
Volatility:10.23 

RECENT SPLITS

Date Ratio
29 Apr 20221-1
09 Jun 20211-1
09 Jun 20201-1

RECENT DIVIDENDS

Date Amount
26 May 2026$0.05
22 May 2025$0.04
07 Jan 2025$0.03
27 Jun 2024$0.09
07 Jun 2023$0.06
29 Apr 2022$0.08
09 Jun 2021$0.03
09 Jun 2020$0.03
18 Jun 2019$0.02
29 May 2018$0.03