EODData

SHE, 000597: Northeast Pharmaceutical Group Co Ltd

27 Mar 2026
LAST:

5.220

CHANGE:
 0.20
OPEN:
4.990
HIGH:
5.230
ASK:
0.000
VOLUME:
21.19M
CHG(%):
3.98
PREV:
5.020
LOW:
4.980
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 264.9905.2304.9805.22021.19M
26 Mar 264.9205.1204.9205.02018.69M
25 Mar 264.8904.9804.8604.93011.6M
24 Mar 264.7504.9204.7004.88016.69M
23 Mar 265.0305.0704.6504.72029.95M
20 Mar 265.2305.2705.1005.10014.06M
19 Mar 265.3105.3305.1805.24013.5M
18 Mar 265.3305.3505.2605.33010.09M
17 Mar 265.3605.3905.3205.33013.65M
16 Mar 265.3205.3605.2905.34011.34M

PROFILE

Name:Northeast Pharmaceutical Group Co Ltd
About:Northeast Pharmaceutical Group Co., Ltd. engages in chemical pharmaceuticals preparations, pharmaceutical business, pharmaceutical engineering, biomedicine, and other businesses in China. It offers vitamin products, including vitamin C, vitamin B1, vitamin B6, and levocarnitine series; anti-infection products, such as fosfomycin series, azithromycin series, berberine hydrochloride, chloramphenicol, and other products; and reproductive system and sex hormone products comprising carboprost suppositories, carboprost tromethamine, dapoxetine hydrochloride, and levonorgestrel and tadalafil tablets. The company also provides nervous system products, such as piracetam series, levetiracetam series, vinpocetine, and other products; narcotics and narcotic-containing products, including morphine hydrochloride injection, pethidine hydrochloride injection, morphine hydrochloride tablets, oxycodone hydrochloride injection, and other products; anti-AIDS products comprising kedu/zidovudine tablets, kedu/zidovudine capsules, efavirenz tablets, zidolamid bivudine tablets, and other products; and in vitro biological diagnostic reagent products, such as HIV, HBV, HCV, HPV, and TB molecular diagnostic reagents. In addition, it offers general health products, including vitamin C powder, effervescent tablets, chewable tablets, solid drinks, glycosaminoglycan chondroitin sulfate collagen D3 calcium capsules, protein powder, probiotic powder, and other products. Further, the company provides Zhengchangsheng aluminum carbonate magnesium chewable tablets; Zhenxiwei compound proglumide and cimetidine tablets; amlodipine maleate; compound licorice series; narcotine syrup; Kefei, a compound codeine phosphate syrup; Xiaoke, a citronix tablets; acetaminophen tablets, pain-relieving tablets; metronidazole tablets; tinidazole tablets; paracetamol tablets; and other products. Additionally, it engages in medical distribution business. The company was founded in 1946 and is based in Shenyang, China.
Sector:Healthcare
Address:No. 8, Kunming Lake Street, Shenyang, China, 110027
Website:https://www.nepharm.com.cn
ISIN:CNE0000009G0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:19.81 
Price to Sales:1.12 
Price to Book:1.42 
Profit Margin:0.05 
Operating Margin:0.14 
Return on Assets:0.02 
Return on Equity:0.07 
DivYield:0.02 
Div/Share:0.10 
Revenue:6.847B 
EBITDA:686.46M 
Shares:1.427B 
Market Cap:7.449B 

TECHNICAL INDICATORS

MA5:4.955.4%
MA10:5.112.1%
MA20:5.170.9%
MA50:5.250.5%
MA100:5.383.0%
MA200:5.495.2%
STO9:74.63
STO14:74.63
RSI14:47.46
WPR14:-19.35 
MTM14:-0.06
ROC14:-0.01 
ATR:0.15 
Week High:5.271.0%
Week Low:4.6512.3%
Month High:5.393.3%
Month Low:4.655.2%
Year High:6.6828.0%
Year Low:4.6213.0%
Volatility:3.90 

RECENT SPLITS

Date Ratio
20 May 20201-1
24 Sep 20191-1
14 Feb 200613-10
29 Jul 19991-1
10 Jul 19981-1

RECENT DIVIDENDS

Date Amount
23 Jun 2025$0.10
23 May 2024$0.10
16 May 2023$0.10
27 May 2022$0.01
27 May 2021$0.01
30 Apr 2010$0.05
29 Jun 2009$0.05