EODData

SHE, 000597: Northeast Pharmaceutical Group Co Ltd

30 Sep 2025
LAST:

5.330

CHANGE:
 0.01
OPEN:
5.340
HIGH:
5.350
ASK:
0.000
VOLUME:
8.35M
CHG(%):
0.19
PREV:
5.320
LOW:
5.310
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 255.3405.3505.3105.3308.35M
29 Sep 255.3405.3505.2405.3209.51M
26 Sep 255.3205.3605.2805.3209.5M
25 Sep 255.4105.4405.3205.35010.07M
24 Sep 255.3605.4505.3505.41010.99M
23 Sep 255.4705.4905.3105.39012.92M
22 Sep 255.5305.5705.4605.4909.2M
19 Sep 255.5505.5605.4605.50011.36M
18 Sep 255.6305.6405.4905.55017.9M
17 Sep 255.6605.7005.6205.63011.64M

COMPANY PROFILE

Name:Northeast Pharmaceutical Group Co Ltd
About:Northeast Pharmaceutical Group Co., Ltd. engages in chemical pharmaceuticals preparations, pharmaceutical business, pharmaceutical engineering, biomedicine, and other businesses in China. It offers vitamin products, including vitamin C, vitamin B1, vitamin B6, and levocarnitine series; anti-infection products, such as fosfomycin series, azithromycin series, berberine hydrochloride, chloramphenicol, and other products; and reproductive system and sex hormone products comprising carboprost suppositories, carboprost tromethamine, dapoxetine hydrochloride, and levonorgestrel and tadalafil tablets. The company also provides nervous system products, such as piracetam series, levetiracetam series, vinpocetine, and other products; narcotics and narcotic-containing products, including morphine hydrochloride injection, pethidine hydrochloride injection, morphine hydrochloride tablets, oxycodone hydrochloride injection, and other products; anti-AIDS products comprising kedu/zidovudine tablets, kedu/zidovudine capsules, efavirenz tablets, zidolamid bivudine tablets, and other products; and in vitro biological diagnostic reagent products, such as HIV, HBV, HCV, HPV, and TB molecular diagnostic reagents. In addition, it offers general health products, including vitamin C powder, effervescent tablets, chewable tablets, solid drinks, glycosaminoglycan chondroitin sulfate collagen D3 calcium capsules, protein powder, probiotic powder, and other products. Further, the company provides Zhengchangsheng aluminum carbonate magnesium chewable tablets; Zhenxiwei compound proglumide and cimetidine tablets; amlodipine maleate; compound licorice series; narcotine syrup; Kefei, a compound codeine phosphate syrup; Xiaoke, a citronix tablets; acetaminophen tablets, pain-relieving tablets; metronidazole tablets; tinidazole tablets; paracetamol tablets; and other products. Additionally, it engages in medical distribution business. The company was founded in 1946 and is based in Shenyang, China.
Sector:Healthcare
Address:No. 8, Kunming Lake Street, Shenyang, China, 110027
Website:https://www.nepharm.com.cn
ISIN:CNE0000009G0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:20.64
DivYield:0.02
Div/Share:0.10
Price to Book:1.54
Price to Sales:1.10
EBITDA:976.55M
Shares:1.427B
Market Cap:7.606B

TECHNICAL INDICATORS

MA5:5.35
MA10:5.43
MA20:5.55
MA50:5.79
MA100:5.56
MA200:5.39
STO9:3.13
STO14:2.33
RSI14:14.89
WPR14:-97.37
MTM14:-0.35
ROC14:-0.06
ATR:0.10
Week High:5.49
Week Low:5.24
Month High:5.82
Month Low:5.24
Year High:6.69
Year Low:4.44
Volatility:7.98