EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002549: Hunan Kaimeite Gases Co Ltd

09 Jan 2026
LAST:

23.04

CHANGE:
 0.25		OPEN:
22.68		HIGH:
23.38		ASK:
0.00		VOLUME:
80.83M
CHG(%):
1.07		PREV:
23.29		LOW:
22.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2622.6823.3822.6523.0480.83M
08 Jan 2623.6224.4723.0123.29128.0M
07 Jan 2622.7424.1222.5123.20140.44M
06 Jan 2621.9022.3821.7722.3069.32M
05 Jan 2621.1822.1621.0121.9968.94M
31 Dec 2521.0321.4820.9021.2243.4M
30 Dec 2520.9021.1620.7620.9737.2M
29 Dec 2521.4921.8021.1121.1543.18M
26 Dec 2522.1322.2721.6021.6465.88M
25 Dec 2521.9922.6821.5222.4593.71M

PROFILE

Name:Hunan Kaimeite Gases Co Ltd
About:Hunan Kaimeite Gases Co., Ltd. produces and sells industrial gases in China. The company engages in the research, development, production, and sale of dry ice, food additive, liquid carbon dioxide, methane, oxygen, nitrogen, hydrogen, argon, helium, neon, krypton, xenon, and other industrial gases. It is also involved in production, filling, sales, and transportation of medical gases. The company serves electronics, chemical, beverage, food, tobacco, petroleum, metallurgy, agriculture, and other fields. Hunan Kaimeite Gases Co., Ltd. was founded in 1991 and is headquartered in Yueyang, China.
Sector:Basic Materials
Industry:Chemicals
Address:Qilishan, Yueyang, China, 414003
Website:https://www.china-kmt.com
ISIN:CNE100001062

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:240.44 
Forward P/E:51.52 
PEG Ratio:51.52 
Price to Sales:23.34 
Price to Book:7.28 
Profit Margin:0.09 
Operating Margin:0.22 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:644.58M 
EBITDA:105.58M 
Shares:695.35M 
Market Cap:16.021B 

TECHNICAL INDICATORS

MA5:22.761.2%
MA10:22.134.1%
MA20:21.606.6%
MA50:22.164.0%
MA100:21.288.2%
MA200:15.7446.4%
STO9:59.14
STO14:59.14
RSI14:60.26 
WPR14:-10.78 
MTM14:1.95
ROC14:0.09 
ATR:0.98 
Week High:24.476.2%
Week Low:21.019.7%
Month High:24.476.2%
Month Low:19.4746.4%
Year High:30.0030.2%
Year Low:5.57313.6%
Volatility:27.33 

RECENT SPLITS

Date Ratio
07 Jul 201711-10
03 Jun 201514-10
28 May 201415-10
20 Mar 201315-10
06 Apr 201215-10
16 Jun 201115-10

RECENT DIVIDENDS

Date Amount
27 May 2022$0.05
25 Jun 2021$0.05
10 Jun 2020$0.10
21 May 2019$0.10
30 May 2018$0.05
07 Jul 2017$0.08
20 Mar 2013$0.01
06 Apr 2012$0.00