EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002549: Hunan Kaimeite Gases Co Ltd

30 Sep 2025
LAST:

24.34

CHANGE:
 0.64		OPEN:
23.69		HIGH:
24.80		ASK:
0.00		VOLUME:
0
CHG(%):
2.70		PREV:
23.70		LOW:
23.29		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2523.6924.8023.2924.34143.47M
29 Sep 2523.7524.8223.1623.70164.6M
26 Sep 2525.8026.2024.8024.80127.04M
25 Sep 2525.1528.3425.1527.55206.66M
24 Sep 2526.3827.4824.0026.09233.83M
23 Sep 2522.6925.1222.0025.12217.76M
22 Sep 2521.8822.8421.5022.84158.21M
19 Sep 2518.1020.7618.1020.76137.41M
18 Sep 2518.0519.8617.8818.87210.81M
17 Sep 2516.8018.0516.8018.0589.06M

COMPANY PROFILE

Name:Hunan Kaimeite Gases Co Ltd
About:Hunan Kaimeite Gases Co., Ltd. produces and sells industrial gases in China. The company engages in the research, development, production, and sale of dry ice, food additive, liquid carbon dioxide, methane, oxygen, nitrogen, hydrogen, argon, helium, neon, krypton, xenon, and other industrial gases. It is also involved in production, filling, sales, and transportation of medical gases. The company serves electronics, chemical, beverage, food, tobacco, petroleum, metallurgy, agriculture, and other fields. Hunan Kaimeite Gases Co., Ltd. was founded in 1991 and is headquartered in Yueyang, China.
Sector:Basic Materials
Industry:Chemicals
Address:Qilishan, Yueyang, China, 414003
Website:https://www.china-kmt.com
ISIN:CNE100001062

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:177.33
Price to Book:5.35
Price to Sales:17.97
EBITDA:141.56M
Shares:695.35M
Market Cap:16.925B

TECHNICAL INDICATORS

MA5:25.30
MA10:23.21
MA20:19.92
MA50:16.52
MA100:13.50
MA200:10.37
STO9:57.76
STO14:67.21
RSI14:74.65
WPR14:-28.13
MTM14:8.03
ROC14:0.49
ATR:1.91
Week High:28.34
Week Low:22.00
Month High:28.34
Month Low:15.24
Year High:28.34
Year Low:5.51