EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002172: Jiangsu Aoyang Technology Ltd

30 Sep 2025
LAST:

4.060

CHANGE:
 0.04		OPEN:
4.110		HIGH:
4.120		ASK:
0.000		VOLUME:
22.7M
CHG(%):
0.98		PREV:
4.100		LOW:
4.060		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 254.1104.1204.0604.06022.7M
29 Sep 254.1004.1304.0204.10028.8M
26 Sep 254.1104.1804.0704.09025.7M
25 Sep 254.1704.1904.1304.15026.27M
24 Sep 254.1804.2004.1104.17028.56M
23 Sep 254.2204.2304.0604.12047.48M
22 Sep 254.3204.4004.2004.23053.36M
19 Sep 254.4304.4704.2904.31061.92M
18 Sep 254.6004.6504.3604.460119.53M
17 Sep 255.2005.2004.6104.640165.55M

COMPANY PROFILE

Name:Jiangsu Aoyang Technology Ltd
About:Jiangsu Aoyang Health Industry Co.ltd. engages in the production and sale of chemical fibers in China and internationally. It engages in the investment and development in the health industry; manufacture and sale of viscose fiber and viscose fiber products, degradable fibers, and functional fibers; sale of textile raw materials, textiles, and chemical products; steam heat supply; power production; and self-operated and agency of the import and export of commodities and technologies. In addition, it offers health management and pharmaceutical logistics, as well as distributes pharmaceutical products. The company was formerly known as Jiangsu Aoyang Technology Corporation Limited. and changed its name to Jiangsu Aoyang Health Industry Co.ltd. in September 2018. Jiangsu Aoyang Health Industry Co.ltd. was incorporated in 2001 and is based in Zhangjiagang, China.
Sector:Basic Materials
Industry:Chemicals
Address:Aoyang International Building, Zhangjiagang, China, 215618
Website:https://www.ayjk.cn
ISIN:CNE1000006Y7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:147.67
Price to Book:22.22
Price to Sales:1.75
EBITDA:136.96M
Shares:765.73M
Market Cap:3.109B

TECHNICAL INDICATORS

MA5:4.11
MA10:4.23
MA20:4.24
MA50:4.19
MA100:4.04
MA200:3.74
RSI14:47.86
WPR14:-100.00
MTM14:-0.10
ROC14:-0.02
ATR:0.19
Week High:4.23
Week Low:4.02
Month High:5.20
Month Low:4.02
Year High:5.20
Year Low:2.67