SHE, 002172 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 4.210	CHANGE: 0.01	OPEN: 4.230	HIGH: 4.250	ASK: 0.000	VOLUME: 36.09M
LAST: 4.210	CHG(%): 0.24	PREV: 4.220	LOW: 4.150	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	4.230	4.250	4.150	4.210	36.09M
12 Aug 25	4.270	4.320	4.220	4.220	33.19M
11 Aug 25	4.260	4.290	4.190	4.290	40.8M
08 Aug 25	4.260	4.400	4.220	4.280	59.85M
07 Aug 25	4.250	4.290	4.210	4.240	40.89M
06 Aug 25	4.270	4.320	4.170	4.250	46.03M
05 Aug 25	4.260	4.300	4.210	4.260	57.77M
04 Aug 25	4.060	4.280	4.020	4.250	70.07M
01 Aug 25	4.060	4.170	4.020	4.110	52.47M
31 Jul 25	4.030	4.100	4.010	4.060	51.57M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.210