EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000679: Dalian Friendship Group Co Ltd

20 Jul 2026
LAST:

5.430

CHANGE:
 0.60		OPEN:
6.030		HIGH:
6.090		ASK:
0.000		VOLUME:
19.1M
CHG(%):
9.95		PREV:
6.030		LOW:
5.430		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 266.0306.0905.4305.43019.1M
17 Jul 266.4306.7405.9506.03024.62M
16 Jul 265.8206.4405.7306.26023.3M
15 Jul 265.6605.9805.6505.8506.23M
14 Jul 265.6205.7505.4805.7306.4M
13 Jul 265.8805.9805.6405.6508.89M
10 Jul 265.8406.0805.7505.98010.35M
09 Jul 265.8606.0105.7305.8607.77M
08 Jul 265.9005.9305.7305.8507.83M
07 Jul 266.0806.2705.8705.91012.74M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-22.15 
Price to Sales:4.84 
Price to Book:14.73 
Profit Margin:-0.22 
Operating Margin:-0.05 
Return on Assets:-0.04 
Return on Equity:-1.07 
Revenue:440.16M 

TECHNICAL INDICATORS

MA5:5.867.9%
MA10:5.867.8%
MA20:6.1312.8%
MA50:6.4318.5%
MA100:6.6622.6%
MA200:7.3335.0%
RSI14:35.98 
WPR14:-100.00 
MTM14:-0.69
ROC14:-0.11 
ATR:0.41 
Week High:6.7424.1%
Week Low:5.430.0%
Month High:7.8544.6%
Month Low:5.4335.0%
Year High:11.70115.5%
Year Low:5.430.0%
Volatility:12.54 

RECENT SPLITS

Date Ratio
16 Jun 201115-10
17 May 20001-1
26 Jun 199712-10

RECENT DIVIDENDS

Date Amount
11 Jul 2017$0.10
17 Jul 2015$0.05
03 Jul 2014$0.25
21 Jun 2013$0.20
12 Jul 2012$0.08
16 Jun 2011$0.03
08 Jun 2010$0.04
18 Jun 2009$0.04
19 Jun 2008$0.02
24 May 2007$0.04