EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000679: Dalian Friendship Group Co Ltd

14 Oct 2026
LAST:

6.350

CHANGE:
 0.25		OPEN:
6.550		HIGH:
6.700		ASK:
0.000		VOLUME:
9.9M
CHG(%):
3.79		PREV:
6.600		LOW:
6.320		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 266.5506.7006.3206.3509.9M
13 Oct 266.2806.6806.1206.60015.37M
12 Oct 266.6606.7906.2706.30011.26M
09 Oct 266.2706.7506.0806.71011.14M
08 Oct 266.3106.3806.1806.2905.74M
30 Sep 266.3606.3706.2706.2904.34M
29 Sep 266.3306.4406.2606.3204.94M
28 Sep 266.4606.5006.3006.3305.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-23.48 
Price to Sales:5.04 
Price to Book:17.99 
Profit Margin:-0.21 
Operating Margin:-0.13 
Return on Assets:-0.04 
Return on Equity:-1.34 
Revenue:448.76M 

TECHNICAL INDICATORS

MA5:6.451.6%
MA10:6.421.0%
MA20:6.471.8%
MA50:6.261.4%
MA100:6.251.6%
MA200:6.705.6%
STO9:12.00 
STO14:12.00 
RSI14:54.30
WPR14:-85.71 
MTM14:-0.08
ROC14:-0.01 
ATR:0.31 
Week High:6.796.9%
Week Low:6.084.4%
Month High:6.796.9%
Month Low:5.965.6%
Year High:10.1059.1%
Year Low:4.8929.9%

RECENT SPLITS

Date Ratio
16 Jun 201115-10
17 May 20001-1
26 Jun 199712-10

RECENT DIVIDENDS

Date Amount
11 Jul 2017$0.10
17 Jul 2015$0.05
03 Jul 2014$0.25
21 Jun 2013$0.20
12 Jul 2012$0.08
16 Jun 2011$0.03
08 Jun 2010$0.04
18 Jun 2009$0.04
19 Jun 2008$0.02
24 May 2007$0.04