EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000679: Dalian Friendship Group Co Ltd

29 May 2026
LAST:

6.540

CHANGE:
 0.14		OPEN:
6.400		HIGH:
6.570		ASK:
0.000		VOLUME:
7.66M
CHG(%):
2.19		PREV:
6.400		LOW:
6.340		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 266.4006.5706.3406.5407.66M
28 May 266.3606.4606.2806.4004.68M
27 May 266.5906.5906.3106.4205.6M
26 May 266.7106.7806.5206.5905.21M
25 May 266.7806.8406.6606.7304.41M
22 May 266.6906.8006.6006.7705.45M
21 May 266.8306.9906.6606.6807.45M
20 May 266.9006.9006.7506.7604.93M
19 May 266.9607.0606.8506.9005.95M
18 May 266.9206.9206.7706.8905.61M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-34.91 
Price to Sales:5.47 
Price to Book:14.10 
Profit Margin:-0.18 
Operating Margin:-0.16 
Return on Assets:-0.03 
Return on Equity:-0.66 
Revenue:506.21M 

TECHNICAL INDICATORS

MA5:6.540.1%
MA10:6.672.0%
MA20:6.834.5%
MA50:6.763.4%
MA100:7.027.4%
MA200:7.8820.5%
STO9:21.21
STO14:18.67 
RSI14:32.38 
WPR14:-77.05
MTM14:-0.38
ROC14:-0.05 
ATR:0.21 
Week High:6.844.6%
Week Low:6.284.1%
Month High:7.3011.6%
Month Low:6.2820.5%
Year High:11.7078.9%
Year Low:5.8511.8%
Volatility:7.59 

RECENT SPLITS

Date Ratio
16 Jun 201115-10
17 May 20001-1
26 Jun 199712-10

RECENT DIVIDENDS

Date Amount
11 Jul 2017$0.10
17 Jul 2015$0.05
03 Jul 2014$0.25
21 Jun 2013$0.20
12 Jul 2012$0.08
16 Jun 2011$0.03
08 Jun 2010$0.04
18 Jun 2009$0.04
19 Jun 2008$0.02
24 May 2007$0.04