EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002624: Perfect World Co Ltd

16 Oct 2026
LAST:

9.770

CHANGE:
 0.19		OPEN:
10.010		HIGH:
10.220		ASK:
0.000		VOLUME:
54.92M
CHG(%):
1.91		PREV:
9.960		LOW:
9.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2610.01010.2209.7009.77054.92M
15 Oct 269.86010.3309.8409.96062.23M
14 Oct 2610.02010.2509.91010.09056.56M
13 Oct 269.86010.0909.6509.99040.98M
12 Oct 269.91010.0609.77010.01045.93M
09 Oct 269.52010.0509.4309.96051.93M
08 Oct 269.7109.7409.4909.56027.5M
30 Sep 269.6109.7609.5909.71031.26M
29 Sep 269.3509.6309.3209.57038.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:200.20 
Forward P/E:11.31 
PEG Ratio:11.31 
Price to Sales:3.40 
Price to Book:3.07 
Profit Margin:0.02 
Operating Margin:-0.18 
Return on Assets:0.02 
Return on Equity:0.01 
Revenue:5.72B 
EBITDA:1.535B 

TECHNICAL INDICATORS

MA5:9.962.0%
MA10:9.800.3%
MA20:9.881.1%
MA50:10.689.3%
MA100:11.4517.2%
MA200:14.9052.5%
STO9:27.27
STO14:41.67
RSI14:45.19
WPR14:-44.44
MTM14:-0.25
ROC14:-0.03 
ATR:0.33 
Week High:10.335.7%
Week Low:9.433.6%
Month High:10.335.7%
Month Low:9.3252.5%
Year High:23.68142.4%
Year Low:9.324.8%
Volatility:12.72 

RECENT SPLITS

Date Ratio
21 Jul 20201-1
01 Jun 201220-10

RECENT DIVIDENDS

Date Amount
04 Jun 2026$0.33
09 Jun 2025$0.23
05 Jun 2024$0.46
12 May 2023$0.35
26 May 2022$1.20
26 May 2021$0.16
21 Jul 2020$0.16
11 Jun 2019$0.12
02 May 2018$0.11
27 Apr 2017$0.06