EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002624: Perfect World Co Ltd

09 Feb 2026
LAST:

21.53

CHANGE:
 1.96		OPEN:
21.39		HIGH:
21.53		ASK:
0.00		VOLUME:
60.55M
CHG(%):
10.02		PREV:
19.57		LOW:
21.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 2621.3921.5321.3221.5360.55M
06 Feb 2617.5019.5717.0719.57107.2M
05 Feb 2617.2718.3817.2217.7965.3M
04 Feb 2618.2218.5817.3617.5159.89M
03 Feb 2617.9718.7517.2618.5894.65M
02 Feb 2618.9819.1517.5217.6057.01M
30 Jan 2618.7919.0018.2218.8449.07M
29 Jan 2618.1019.3017.9618.7766.96M
28 Jan 2617.2818.1617.1718.1545.48M
27 Jan 2617.3317.5016.8217.3839.86M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:67.00 
Forward P/E:20.17 
PEG Ratio:20.17 
Price to Sales:4.58 
Price to Book:4.56 
Profit Margin:-0.03 
Operating Margin:0.19 
Return on Assets:0.01 
Return on Equity:-0.05 
Revenue:6.914B 
EBITDA:113.28M 

TECHNICAL INDICATORS

MA5:19.0013.3%
MA10:18.5715.9%
MA20:18.3317.4%
MA50:16.6829.1%
MA100:16.8927.5%
MA200:15.7237.0%
STO9:100.00 
STO14:100.00 
RSI14:67.11 
MTM14:3.60
ROC14:0.20 
ATR:1.15 
Week High:21.530.0%
Week Low:17.0726.1%
Month High:21.530.0%
Month Low:16.8237.0%
Year High:21.530.0%
Year Low:10.20111.1%
Volatility:10.39 

RECENT SPLITS

Date Ratio
21 Jul 20201-1
01 Jun 201220-10

RECENT DIVIDENDS

Date Amount
09 Jun 2025$0.23
05 Jun 2024$0.46
12 May 2023$0.35
26 May 2022$1.20
26 May 2021$0.16
21 Jul 2020$0.16
11 Jun 2019$0.12
02 May 2018$0.11
27 Apr 2017$0.06
27 May 2016$0.02