EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002624: Perfect World Co Ltd

26 Aug 2026
LAST:

10.91

CHANGE:
 0.06		OPEN:
10.98		HIGH:
11.09		ASK:
0.00		VOLUME:
26.44M
CHG(%):
0.55		PREV:
10.97		LOW:
10.87		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 2610.9811.0910.8710.9126.44M
25 Aug 2610.7511.0210.6310.9729.12M
24 Aug 2610.9311.0110.7010.8233.07M
21 Aug 2611.0811.0810.8010.8838.2M
20 Aug 2611.2911.3610.9711.1542.3M
19 Aug 2611.3211.4411.0311.0835.76M
18 Aug 2611.3811.4511.2211.4133.24M
17 Aug 2611.6011.6011.2511.4347.55M
14 Aug 2611.5811.8411.2311.6671.84M
13 Aug 2611.9612.0211.6811.7654.22M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.82 
Forward P/E:14.87 
PEG Ratio:-0.58 
Price to Sales:3.78 
Price to Book:3.10 
Profit Margin:0.02 
Operating Margin:-0.16 
Return on Assets:0.02 
Return on Equity:0.01 
Revenue:5.72B 
EBITDA:977.88M 

TECHNICAL INDICATORS

MA5:10.950.3%
MA10:11.212.7%
MA20:11.293.5%
MA50:11.273.3%
MA100:13.8527.0%
MA200:15.6643.5%
STO9:8.82 
STO14:7.50 
RSI14:41.96
WPR14:-91.89 
MTM14:-0.58
ROC14:-0.05 
ATR:0.38 
Week High:11.444.9%
Week Low:10.632.6%
Month High:12.0210.2%
Month Low:9.5443.5%
Year High:23.68117.0%
Year Low:9.5414.4%
Volatility:48.62 

RECENT SPLITS

Date Ratio
21 Jul 20201-1
01 Jun 201220-10

RECENT DIVIDENDS

Date Amount
04 Jun 2026$0.33
09 Jun 2025$0.23
05 Jun 2024$0.46
12 May 2023$0.35
26 May 2022$1.20
26 May 2021$0.16
21 Jul 2020$0.16
11 Jun 2019$0.12
02 May 2018$0.11
27 Apr 2017$0.06