EODData

SHE, 002334: Shenzhen INVT Electric Co Ltd

24 Nov 2025
LAST:

8.320

CHANGE:
 0.33
OPEN:
8.280
HIGH:
8.360
ASK:
0.000
VOLUME:
12.02M
CHG(%):
3.86
PREV:
8.550
LOW:
8.200
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 258.2808.3608.2008.32012.02M
21 Nov 258.4708.5408.1608.22021.44M
20 Nov 258.6808.7308.5108.55014.29M
19 Nov 258.8208.8508.5908.65015.73M
18 Nov 258.9308.9408.7508.80019.21M
17 Nov 259.0109.0508.9208.96016.64M
14 Nov 259.0609.1209.0009.01016.3M
13 Nov 259.0009.2208.9509.15020.38M
12 Nov 259.3009.3008.9609.02030.02M
11 Nov 259.1809.3709.1609.29026.47M

PROFILE

Name:Shenzhen INVT Electric Co Ltd
About:Shenzhen INVT Electric Co.,Ltd engages in the industrial automation, and energy and power businesses worldwide. It offers power system assembly, drive motor controllers, auxiliary motor controllers, drive motors, on bord charger power, and EV chargers; urban rail transit traction systems, engineering and mineral vehicle traction systems, and train air conditioner controllers. The company also provides low and medium voltage drive; dedicated drive; elevator control system; fieldbus; industrial Internet of Things system; and control device, location display device, control cabinet, leveling device, floor selector, and others. In addition, it offers motion control devices, including PLC, HMI, general servo system, hydraulic servo system, and other motion control products; and renewable energy products, such as on-grid and off-grid solar inverters, hybrid inverter, LFP battery, accessories, and photovoltaic power system remote monitoring platform. Additionally, the company provides uninterruptible power supply comprising modular UPS, 3:3 standalone UPS, single phase UPS, 208V and 120V UPS, battery and hot swap battery cabinet, energy absorbing unit, bypass cabinet, and power distribution units. It serves lifting, machine tools, elevators, petroleum, metal products, wires and cables, plastics, printing and packaging equipment, textile and chemical fiber, building materials, metallurgy, coal mines, new energy vehicles, national defense, aerospace, medical care, energy and electricity, photovoltaic and other industries. Shenzhen INVT Electric Co.,Ltd was founded in 2002 and is headquartered in Shenzhen, China.
Address:INVT Guangming Technology Building, Shenzhen, China, 518106
Website:https://www.invt.com.cn
ISIN:CNE100000K49

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:25.77 
Forward P/E:18.41 
PEG Ratio:18.41 
Price to Sales:1.71 
Price to Book:2.41 
Profit Margin:0.07 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.08 
DivYield:0.01 
Div/Share:0.06 
Revenue:4.286B 
EBITDA:349.74M 
Shares:813.53M 
Market Cap:6.769B 

TECHNICAL INDICATORS

MA5:8.643.8%
MA10:8.886.7%
MA20:8.988.0%
MA50:9.3212.1%
MA100:9.038.5%
MA200:8.653.9%
RSI14:27.41 
WPR14:-100.00 
MTM14:-0.80
ROC14:-0.09 
ATR:0.25 
Week High:9.129.6%
Week Low:8.162.0%
Month High:9.6415.9%
Month Low:8.163.9%
Year High:11.0833.2%
Year Low:6.5527.0%
Volatility:44.46 

RECENT SPLITS

Date Ratio
30 Apr 201520-10
16 May 201316-10
29 May 201218-10
16 Sep 201019-10

RECENT DIVIDENDS

Date Amount
24 Jun 2025$0.06
23 May 2024$0.06
30 May 2023$0.06
22 May 2019$0.05
10 May 2018$0.15
27 Apr 2017$0.05
04 May 2016$0.05
30 Apr 2015$0.08
22 May 2014$0.03
16 May 2013$0.02