EODData

SHE, 002334: Shenzhen INVT Electric Co Ltd

30 Sep 2025
LAST:

9.600

CHANGE:
 0.08
OPEN:
9.680
HIGH:
9.760
ASK:
0.000
VOLUME:
0
CHG(%):
0.83
PREV:
9.680
LOW:
9.590
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 259.6809.7609.5909.60020.44M
29 Sep 259.5609.8109.5109.68026.34M
26 Sep 259.8509.8509.5509.56027.76M
25 Sep 259.8209.9909.7809.90034.67M
24 Sep 259.5309.8309.3909.81033.95M
23 Sep 259.6909.8009.4009.62032.29M
22 Sep 259.5609.7409.5309.70024.77M
19 Sep 259.7009.7809.4609.59033.07M
18 Sep 259.88010.0409.6109.75059.92M
17 Sep 259.7009.9409.6909.90044.77M

COMPANY PROFILE

Name:Shenzhen INVT Electric Co Ltd
About:Shenzhen INVT Electric Co.,Ltd engages in the industrial automation, and energy and power businesses worldwide. It offers power system assembly, drive motor controllers, auxiliary motor controllers, drive motors, on bord charger power, and EV chargers; urban rail transit traction systems, engineering and mineral vehicle traction systems, and train air conditioner controllers. The company also provides low and medium voltage drive; dedicated drive; elevator control system; fieldbus; industrial Internet of Things system; and control device, location display device, control cabinet, leveling device, floor selector, and others. In addition, it offers motion control devices, including PLC, HMI, general servo system, hydraulic servo system, and other motion control products; and renewable energy products, such as on-grid and off-grid solar inverters, hybrid inverter, LFP battery, accessories, and photovoltaic power system remote monitoring platform. Additionally, the company provides uninterruptible power supply comprising modular UPS, 3:3 standalone UPS, single phase UPS, 208V and 120V UPS, battery and hot swap battery cabinet, energy absorbing unit, bypass cabinet, and power distribution units. It serves lifting, machine tools, elevators, petroleum, metal products, wires and cables, plastics, printing and packaging equipment, textile and chemical fiber, building materials, metallurgy, coal mines, new energy vehicles, national defense, aerospace, medical care, energy and electricity, photovoltaic and other industries. Shenzhen INVT Electric Co.,Ltd was founded in 2002 and is headquartered in Shenzhen, China.
Address:INVT Guangming Technology Building, Shenzhen, China, 518106
Website:https://www.invt.com.cn
ISIN:CNE100000K49

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:25.74
DivYield:0.01
Div/Share:0.06
Price to Book:2.68
Price to Sales:1.87
EBITDA:303.53M
Shares:813.53M
Market Cap:7.81B

TECHNICAL INDICATORS

MA5:9.71
MA10:9.71
MA20:9.57
MA50:9.29
MA100:8.57
MA200:8.38
STO9:8.33
STO14:15.38
RSI14:56.67
WPR14:-78.95
MTM14:-0.02
ROC14:0.00
ATR:0.30
Week High:9.99
Week Low:9.39
Month High:10.04
Month Low:8.90
Year High:11.08
Year Low:6.20
Volatility:11.84