EODData

SHE, 002670: Guosheng Financial Holding Inc

24 Nov 2025
LAST:

17.86

CHANGE:
 0.48
OPEN:
17.28
HIGH:
18.05
ASK:
0.00
VOLUME:
44.43M
CHG(%):
2.76
PREV:
17.38
LOW:
17.28
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 2517.2818.0517.2817.8644.43M
21 Nov 2517.3217.9617.2617.3845.44M
20 Nov 2518.4818.5617.4017.4140.72M
19 Nov 2517.9218.1317.7117.8524.4M
18 Nov 2517.8318.3117.8218.0040.25M
17 Nov 2517.6017.9817.5217.7639.26M
14 Nov 2518.4018.5118.3418.3419.43M
13 Nov 2518.3918.6018.2218.5532.68M
12 Nov 2519.0719.0818.3918.3948.38M
11 Nov 2520.3520.3519.2019.2548.1M

PROFILE

Name:Guosheng Financial Holding Inc
About:Guosheng Financial Holding Inc., together with its subsidiaries, provides diversified financial services in China. It operates through Securities Business; Investment Business; and Others segments. The company offers securities brokerage and futures brokerage services to individual and institutional clients; wealth management, investment banking, proprietary investment and trading, capital intermediary, and asset management services; stock underwriting and sponsorship, bond underwriting, financial advisory for mergers and acquisitions, and new OTC market recommendation services; and capital intermediary services comprising margin financing and securities lending, stock pledged repurchase, agreed repurchase, and exercise financing. It also trades and markets equity, fixed income, direct investment, derivatives and other financial products; and develops and provides asset management products, such as single and collective asset management plans, asset-backed special plans, and investment in asset management products. In addition, the company is involved in equity investment and investment management; financial technology businesses, including big data, cloud computing, artificial intelligence, and blockchain, etc.; rubber tube, wire, and cable manufacturing; import and export of household appliance accessories and raw materials; sale of electrical connecting wires and power cords; and provision of consulting, financial information, technology intermediary and promotion, software development, information technology, and information system integration services. The company was formerly known as Guangdong Huasheng Electrical Appliances Co., Ltd. and changed its name to Guosheng Financial Holding Inc. in August 2016. Guosheng Financial Holding Inc. was founded in 1995 and is based in Nanchang City, China.
Address:Bank of Beijing Building, Nanchang, China, 330038
Website:https://www.gsfins.com
ISIN:CNE100001D21

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:113.65 
Price to Sales:20.41 
Price to Book:3.31 
Revenue:1.831B 
EBITDA:9.99M 
Shares:1.935B 
Market Cap:34.561B 

TECHNICAL INDICATORS

MA5:17.700.9%
MA10:18.081.2%
MA20:19.499.1%
MA50:20.1712.9%
MA100:18.413.1%
MA200:15.6913.8%
STO9:28.24
STO14:12.37 
RSI14:18.02 
WPR14:-86.09 
MTM14:-2.97
ROC14:-0.14 
ATR:0.64 
Week High:18.563.9%
Week Low:17.263.5%
Month High:23.2530.2%
Month Low:17.2613.8%
Year High:24.3436.3%
Year Low:10.8165.2%
Volatility:6.42 

RECENT SPLITS

Date Ratio
29 Jun 20181-1
28 Apr 201716-10

RECENT DIVIDENDS

Date Amount
29 Jun 2018$0.01
28 Apr 2017$0.01
04 Jun 2015$0.12
23 May 2014$0.09
06 Jun 2013$0.08