EODData

SHE, 002236: Zhejiang Dahua Technology Co Ltd

30 Sep 2025
LAST:

20.15

CHANGE:
 0.10
OPEN:
20.15
HIGH:
20.55
ASK:
0.00
VOLUME:
82.02M
CHG(%):
0.50
PREV:
20.05
LOW:
20.05
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2520.1520.5520.0520.1582.02M
29 Sep 2520.2020.3519.9120.0588.87M
26 Sep 2520.9420.9420.1520.16106.41M
25 Sep 2520.8821.3320.4520.97153.05M
24 Sep 2519.5620.4819.4620.45146.85M
23 Sep 2520.1820.2719.2719.66113.09M
22 Sep 2519.5919.8319.3919.83102.34M
19 Sep 2519.8319.8319.3319.38128.02M
18 Sep 2518.7220.5718.6319.84270.63M
17 Sep 2518.7018.7918.5118.7050.66M

COMPANY PROFILE

Name:Zhejiang Dahua Technology Co Ltd
About:Zhejiang Dahua Technology Co., Ltd. provides video-centric AIoT solutions and services. The company offers network, high definition composite video interface (HDCVI), PT, PTZ, thermal, explosion-proof, and anti-corrosion cameras; IP storage products; network and HDCVI recorders; video intercoms; and access control products, including modules, turnstiles, accessories, AI, and time attendance solutions. It also provides alarms; fire alarm; intelligent traffic and smart parking; EV charger; mobile, MPT, and dash camera; transmission; display and control; interactive whiteboards; video conferencing; video, video surveillance server, and video device; metal detector, security screening machine, bollard, ESL, EAS, and software; and camera accessories, power, cabling, detector, and sola power. In addition, the company offers internal SSD, memory card, USB flash drives, external storage, memory module, and DRAM; HDCVI kit; drone; audio and sensing; and project exclusive and recorder server products. It provides solutions for transportation, energy, traffic, banking and finance, building, retail, education, and healthcare. The company was incorporated in 2002 and is headquartered in Hangzhou, China.
Industry:Security & Protection Services
Address:No.1187 & 1199, Bin'an Road, Hangzhou, China, 310053
Website:https://www.dahuatech.com
ISIN:CNE100000BJ4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:16.96
DivYield:0.03
Div/Share:0.46
Price to Book:1.65
Price to Sales:1.89
EBITDA:2.588B
Shares:3.287B
Market Cap:66.228B

TECHNICAL INDICATORS

MA5:20.36
MA10:19.92
MA20:19.17
MA50:18.12
MA100:16.89
MA200:16.69
STO9:39.49
STO14:60.00
RSI14:67.66
WPR14:-31.66
MTM14:1.56
ROC14:0.08
ATR:0.70
Week High:21.33
Week Low:19.27
Month High:21.33
Month Low:17.60
Year High:21.33
Year Low:14.20
Volatility:3.95