EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000935: Sichuan Shuangma Cement Co Ltd

15 May 2026
LAST:

32.73

CHANGE:
 0.62		OPEN:
33.26		HIGH:
33.55		ASK:
0.00		VOLUME:
9.08M
CHG(%):
1.86		PREV:
33.35		LOW:
32.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2633.2633.5532.1132.739.08M
14 May 2634.0334.1233.1533.3512.91M
13 May 2630.5134.1330.0833.8329.17M
12 May 2628.7031.5028.7031.0315.02M
11 May 2628.5928.9828.0728.697.27M
08 May 2628.4429.0027.9628.506.58M
07 May 2627.6628.4627.0028.409.24M
06 May 2626.8827.7926.4127.259.07M
30 Apr 2627.7627.9526.6626.729.54M
29 Apr 2626.8727.8426.7027.758.02M

PROFILE

Name:Sichuan Shuangma Cement Co Ltd
About:Sichuan Hexie Shuangma Co., Ltd. manufactures and sells cement and other related products in China. The company offers cement, commodity clinker, aggregates, etc. that are used in roads, railways, airports, power stations, real estate, municipal infrastructure, and rural construction. It is engaged in private equity investment management activities through its private equity fund management company. The company was formerly known as SICHUAN SHUANGMA CEMENT CO., Ltd and changed its name to Sichuan Hexie Shuangma Co., Ltd. in February 2022. Sichuan Hexie Shuangma Co., Ltd. was founded in 1998 and is based in Chengdu, China.
Industry:Asset Management
Address:Room 2, Chengdu Int Finance Center, Chengdu, China, 610020
Website:https://www.sc-shuangma.com
ISIN:CNE000001048

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:51.58 
Forward P/E:7.03 
PEG Ratio:7.03 
Price to Sales:15.16 
Price to Book:2.41 
Profit Margin:0.29 
Operating Margin:0.26 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:1.247B 
EBITDA:339.16M 
Shares:763.44M 
Market Cap:24.987B 

TECHNICAL INDICATORS

MA5:31.932.5%
MA10:29.839.7%
MA20:28.9213.2%
MA50:27.2620.0%
MA100:27.0820.9%
MA200:23.8737.1%
STO9:81.11 
STO14:81.11 
RSI14:67.70 
WPR14:-15.47 
MTM14:4.10
ROC14:0.14 
ATR:1.39 
Week High:34.134.3%
Week Low:27.9617.1%
Month High:34.134.3%
Month Low:26.4137.1%
Year High:34.134.3%
Year Low:15.91105.7%

RECENT SPLITS

Date Ratio
30 May 20011-1

RECENT DIVIDENDS

Date Amount
06 Jun 2024$0.34
10 Jun 2022$0.24
11 Jun 2021$0.21
02 Jun 2020$0.10
18 May 2018$0.18
28 May 2015$0.05
19 Aug 2003$0.06
22 Aug 2002$0.07
30 May 2001$0.07