EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000935: Sichuan Shuangma Cement Co Ltd

04 Nov 2025
LAST:

21.02

CHANGE:
 0.16		OPEN:
21.00		HIGH:
21.24		ASK:
0.00		VOLUME:
9.91M
CHG(%):
0.76		PREV:
21.18		LOW:
20.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2521.0021.2420.8021.029.91M
03 Nov 2520.2221.3720.1221.1816.7M
31 Oct 2520.0621.2219.9520.3415.62M
30 Oct 2519.8120.3719.5920.029.26M
29 Oct 2519.6220.1019.6119.949.04M
28 Oct 2519.7419.9819.6819.696.28M
27 Oct 2519.4520.5019.3919.9512.37M
24 Oct 2519.2519.5819.2119.305.02M
23 Oct 2519.6719.9519.0919.257.16M
22 Oct 2519.9620.1319.6019.705.72M

COMPANY PROFILE

Name:Sichuan Shuangma Cement Co Ltd
About:Sichuan Hexie Shuangma Co., Ltd. manufactures and sells cement and other related products in China. The company offers cement, commodity clinker, aggregates, etc. that are used in roads, railways, airports, power stations, real estate, municipal infrastructure, and rural construction. It is engaged in private equity investment management activities through its private equity fund management company. The company was formerly known as SICHUAN SHUANGMA CEMENT CO., Ltd and changed its name to Sichuan Hexie Shuangma Co., Ltd. in February 2022. Sichuan Hexie Shuangma Co., Ltd. was founded in 1998 and is based in Chengdu, China.
Industry:Asset Management
Address:Room 2, Chengdu Int Finance Center, Chengdu, China, 610020
Website:https://www.sc-shuangma.com
ISIN:CNE000001048

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.29 
Price to Sales:13.90 
Price to Book:2.08 
Revenue:1.186B 
EBITDA:388.28M 
Shares:763.44M 
Market Cap:16.048B 

TECHNICAL INDICATORS

MA5:20.502.5%
MA10:20.044.9%
MA20:20.602.0%
MA50:20.462.7%
MA100:19.716.6%
MA200:17.7218.6%
STO9:83.49 
STO14:79.73
RSI14:45.88
WPR14:-8.29 
MTM14:-0.10
ROC14:0.00 
ATR:0.76 
Week High:21.371.7%
Week Low:19.597.3%
Month High:22.637.7%
Month Low:19.0918.6%
Year High:22.637.7%
Year Low:13.4156.7%
Volatility:26.61 

RECENT DIVIDENDS

Date Amount
06 Jun 2024$0.34
10 Jun 2022$0.24
11 Jun 2021$0.21
02 Jun 2020$0.10
18 May 2018$0.18
28 May 2015$0.05
19 Aug 2003$0.06
22 Aug 2002$0.07
30 May 2001$0.07