SHE, 000935 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 000935: Sichuan Shuangma Cement Co Ltd

04 Sep 2025

LAST: 18.60	CHANGE: 0.20	OPEN: 18.78	HIGH: 19.03	ASK: 0.00	VOLUME: 8.42M
LAST: 18.60	CHG(%): 1.06	PREV: 18.80	LOW: 18.32	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Sep 25	18.78	19.03	18.32	18.60	8.42M
03 Sep 25	19.00	19.24	18.61	18.80	9.16M
02 Sep 25	19.39	19.40	18.76	18.88	13.32M
01 Sep 25	20.00	20.00	19.30	19.38	16.09M
29 Aug 25	20.13	20.46	20.00	20.13	12.86M
28 Aug 25	19.91	20.30	19.54	20.13	13.57M
27 Aug 25	21.10	21.10	20.00	20.00	24.28M
26 Aug 25	21.69	21.89	21.43	21.48	13.78M
25 Aug 25	20.70	22.11	20.46	21.68	25.21M
22 Aug 25	20.50	20.78	20.41	20.70	11.55M

COMPANY PROFILE

Name:	Sichuan Shuangma Cement Co Ltd
About:	Sichuan Hexie Shuangma Co., Ltd. manufactures and sells cement and other related products in China. The company offers cement, commodity clinker, aggregates, etc. that are used in roads, railways, airports, power stations, real estate, municipal infrastructure, and rural construction. It is engaged in private equity investment management activities through its private equity fund management company. The company was formerly known as SICHUAN SHUANGMA CEMENT CO., Ltd and changed its name to Sichuan Hexie Shuangma Co., Ltd. in February 2022. Sichuan Hexie Shuangma Co., Ltd. was founded in 1998 and is based in Chengdu, China.
Industry:	Asset Management
Address:	Room 2, Chengdu Int Finance Center, Chengdu, China, 610020
Website:	https://www.sc-shuangma.com
ISIN:	CNE000001048

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	39.29
Price to Book:	2.08
Price to Sales:	13.90
EBITDA:	388.28M
Shares:	763.44M
Market Cap:	14.2B

TECHNICAL INDICATORS

MA5:	19.16
MA10:	19.98
MA20:	19.95
MA50:	19.58
MA100:	18.20
MA200:	16.82
RSI14:	40.00
WPR14:	-100.00
MTM14:	-1.54
ROC14:	-0.08
ATR:	0.78
Week High:	20.46
Week Low:	18.32
Month High:	22.11
Month Low:	18.32
Year High:	22.37
Year Low:	10.09
Volatility:	4.48