SHE, 000571 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 5.080	CHANGE: 0.00	OPEN: 5.100	HIGH: 5.130	ASK: 0.000	VOLUME: 0
LAST: 5.080	CHG(%): 0.00	PREV: 5.080	LOW: 5.040	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	5.100	5.130	5.040	5.080	15.57M
29 Sep 25	5.180	5.190	4.960	5.080	19.84M
26 Sep 25	5.270	5.350	5.110	5.140	30.37M
25 Sep 25	5.090	5.580	5.090	5.320	54.72M
24 Sep 25	4.900	5.080	4.870	5.070	19.12M
23 Sep 25	4.990	4.990	4.770	4.900	19.54M
22 Sep 25	5.030	5.040	4.920	4.990	14.5M
19 Sep 25	4.890	5.040	4.830	5.010	21.75M
18 Sep 25	5.060	5.180	4.830	4.890	20.75M
17 Sep 25	4.960	5.080	4.920	5.010	16.4M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.080