EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000571: Sundiro Holding Co Ltd

20 Jul 2026
LAST:

5.580

CHANGE:
 0.57		OPEN:
6.200		HIGH:
6.490		ASK:
0.000		VOLUME:
42.11M
CHG(%):
9.27		PREV:
6.150		LOW:
5.540		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 266.2006.4905.5405.58042.11M
17 Jul 266.3306.6306.0106.15027.71M
16 Jul 266.3906.5006.2006.25028.76M
15 Jul 266.0006.5105.9106.51023.63M
14 Jul 266.0506.0505.7005.92021.94M
13 Jul 266.3806.4005.8605.96027.36M
10 Jul 266.6006.6906.3706.40029.67M
09 Jul 266.6206.7406.0806.49045.54M
08 Jul 266.5706.9306.5206.64033.68M
07 Jul 266.9506.9506.4206.52027.5M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-35.19 
PEG Ratio:35.02 
Price to Sales:9.98 
Price to Book:355.56 
Profit Margin:-0.28 
Operating Margin:-0.25 
Return on Assets:-0.02 
Return on Equity:-0.22 
Revenue:538.26M 
EBITDA:73.58M 

TECHNICAL INDICATORS

MA5:6.089.0%
MA10:6.2411.9%
MA20:6.4014.7%
MA50:5.905.7%
MA100:6.119.5%
MA200:6.007.5%
RSI14:39.26 
WPR14:-100.00 
MTM14:-1.06
ROC14:-0.16 
ATR:0.52 
Week High:6.6318.8%
Week Low:5.540.7%
Month High:7.2329.6%
Month Low:5.547.5%
Year High:7.9542.5%
Year Low:4.3727.7%
Volatility:28.59 

RECENT SPLITS

Date Ratio
13 Nov 200612-10
29 Sep 19981-1
14 Apr 19972-1
03 Jul 199614-10
30 Aug 199513-10
19 Jul 199414-10

RECENT DIVIDENDS

Date Amount
21 Aug 2017$0.03
21 Jul 2016$0.03
26 Sep 2014$0.03
24 May 2013$0.06
16 Jul 2012$0.06
19 Apr 2010$0.05
12 Jul 1999$0.12
03 Jul 1996$0.02
30 Aug 1995$0.00