SHE, 000571 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 4.500	CHANGE: 0.04	OPEN: 4.550	HIGH: 4.580	ASK: 0.000	VOLUME: 14.15M
LAST: 4.500	CHG(%): 0.88	PREV: 4.540	LOW: 4.470	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	4.550	4.580	4.470	4.500	14.15M
14 Aug 25	4.590	4.620	4.510	4.540	16.42M
13 Aug 25	4.680	4.680	4.580	4.620	14.23M
12 Aug 25	4.670	4.690	4.630	4.670	10.8M
11 Aug 25	4.670	4.730	4.650	4.670	10.75M
08 Aug 25	4.650	4.700	4.640	4.680	9.6M
07 Aug 25	4.740	4.740	4.640	4.690	11.98M
06 Aug 25	4.760	4.800	4.730	4.740	12.2M
05 Aug 25	4.650	4.810	4.630	4.800	25.72M
04 Aug 25	4.520	4.670	4.510	4.620	16.71M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.500