EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000571: Sundiro Holding Co Ltd

25 May 2026
LAST:

5.740

CHANGE:
 0.11		OPEN:
5.960		HIGH:
6.010		ASK:
0.000		VOLUME:
31.3M
CHG(%):
1.88		PREV:
5.850		LOW:
5.570		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 265.9606.0105.5705.74031.3M
22 May 265.7005.9905.6705.85023.63M
21 May 265.9706.0505.6905.70031.23M
20 May 265.9606.0405.7505.89030.38M
19 May 265.9106.0905.7606.00057.11M
18 May 265.5005.8405.3205.84042.01M
15 May 265.6005.6005.2605.31031.35M
14 May 265.5105.7105.4105.60043.72M
13 May 265.1105.5505.0505.52052.63M
12 May 265.1205.3504.8105.15054.29M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-43.83 
Price to Sales:7.60 
Price to Book:34.50 
Profit Margin:-0.21 
Operating Margin:-0.19 
Return on Assets:-0.02 
Return on Equity:-0.16 
Revenue:643.53M 
EBITDA:141.29M 

TECHNICAL INDICATORS

MA5:5.841.7%
MA10:5.661.4%
MA20:5.612.3%
MA50:5.913.0%
MA100:6.218.2%
MA200:5.750.2%
STO9:55.13
STO14:62.77
RSI14:53.52
WPR14:-30.59
MTM14:0.20
ROC14:0.04 
ATR:0.37 
Week High:6.096.1%
Week Low:5.327.9%
Month High:6.096.1%
Month Low:4.810.2%
Year High:7.9538.5%
Year Low:4.3631.7%
Volatility:29.30 

RECENT SPLITS

Date Ratio
13 Nov 200612-10
29 Sep 19981-1
14 Apr 19972-1
03 Jul 199614-10
30 Aug 199513-10
19 Jul 199414-10

RECENT DIVIDENDS

Date Amount
21 Aug 2017$0.03
21 Jul 2016$0.03
26 Sep 2014$0.03
24 May 2013$0.06
16 Jul 2012$0.06
19 Apr 2010$0.05
12 Jul 1999$0.12
03 Jul 1996$0.02
30 Aug 1995$0.00