EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001266: Shanghai Smart Control Co. Ltd.

29 May 2026
LAST:

50.31

CHANGE:
 2.64		OPEN:
51.50		HIGH:
52.79		ASK:
0.00		VOLUME:
5.3M
CHG(%):
4.99		PREV:
52.95		LOW:
50.09		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2651.5052.7950.0950.315.3M
28 May 2651.5053.2548.0052.957.93M
27 May 2651.5052.7948.4248.868.87M
26 May 2651.5053.7250.5551.657.34M
25 May 2655.7056.4552.5054.0810.03M
22 May 2651.5056.1850.9955.5510.48M
21 May 2650.9654.6649.6751.1612.18M
20 May 2649.5551.4146.9151.419.01M
19 May 2648.6149.2646.0046.749.73M
18 May 2649.5551.2147.5150.508.46M

PROFILE

Name:Shanghai Smart Control Co. Ltd.
About:Shanghai Smart Control Co., Ltd. engages in the research and development, production, and sale of automatic control products in China. It offers display products, controllers, display controllers, IO modules, keypads, sensors, and cameras. The company's products are used in construction machinery, fire fighting vehicles, agricultural machinery, mining equipment, sanitation vehicles, special vehicles, petroleum equipment, new energy, vessels and port machinery, rail transition, industrial control, and other related fields. Shanghai Smart Control Co., Ltd. was founded in 2005 and is headquartered in Shanghai, China.
Sector:Technology
Industry:Electronic Components
Address:Building A, Shanghai, China, 201615
Website:https://www.smartsh.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:73.95 
Price to Sales:3.89 
Price to Book:3.19 
Profit Margin:0.05 
Operating Margin:-0.03 
Return on Assets:0.02 
Return on Equity:0.04 
DivYield:0.01 
Div/Share:0.30 
Revenue:783.82M 
EBITDA:54.92M 
Shares:103.17M 
Market Cap:5.19B 

TECHNICAL INDICATORS

MA5:51.572.5%
MA10:51.322.0%
MA20:47.615.7%
MA50:38.6730.1%
MA100:36.6137.4%
MA200:33.3350.9%
STO9:36.77
STO14:48.40
RSI14:60.05 
WPR14:-47.64
MTM14:5.76
ROC14:0.13 
ATR:3.94 
Week High:56.4512.2%
Week Low:48.004.8%
Month High:56.4512.2%
Month Low:39.5250.9%
Year High:56.4512.2%
Year Low:24.24107.5%

RECENT SPLITS

Date Ratio
14 Jul 20221-1

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.30
21 Jun 2024$0.20
09 Jun 2023$0.20