EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001266: Shanghai Smart Control Co. Ltd.

30 Sep 2025
LAST:

28.66

CHANGE:
 0.13		OPEN:
28.61		HIGH:
29.06		ASK:
0.00		VOLUME:
0
CHG(%):
0.45		PREV:
28.79		LOW:
28.59		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2528.6129.0628.5928.661.21M
29 Sep 2528.7229.1028.0028.791.44M
26 Sep 2528.7228.9828.1528.451.31M
25 Sep 2529.0329.2528.6128.721.66M
24 Sep 2528.7729.2128.5029.021.7M
23 Sep 2529.9829.9828.0328.772.67M
22 Sep 2529.8730.4229.6429.981.49M
19 Sep 2530.4830.6329.6029.902.21M
18 Sep 2531.3631.5030.3430.632.84M
17 Sep 2531.1131.8030.9131.453.07M

COMPANY PROFILE

Name:Shanghai Smart Control Co. Ltd.
About:Shanghai Smart Control Co., Ltd. engages in the research and development, production, and sale of automatic control products in China. It offers display products, controllers, display controllers, IO modules, keypads, sensors, and cameras. The company's products are used in construction machinery, fire fighting vehicles, agricultural machinery, mining equipment, sanitation vehicles, special vehicles, petroleum equipment, new energy, vessels and port machinery, rail transition, industrial control, and other related fields. Shanghai Smart Control Co., Ltd. was founded in 2005 and is headquartered in Shanghai, China.
Sector:Technology
Industry:Electronic Components
Address:Building A, Shanghai, China, 201615
Website:https://www.smartsh.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:130.48
DivYield:0.01
Div/Share:0.30
Price to Book:3.11
Price to Sales:3.51
EBITDA:30.45M
Shares:103.17M
Market Cap:2.957B

TECHNICAL INDICATORS

MA5:28.73
MA10:29.44
MA20:29.78
MA50:29.69
MA100:27.75
MA200:25.65
STO9:6.89
STO14:6.27
RSI14:39.49
WPR14:-93.00
MTM14:-2.10
ROC14:-0.07
ATR:0.99
Week High:29.98
Week Low:28.00
Month High:31.80
Month Low:28.00
Year High:31.80
Year Low:18.30
Volatility:9.11