EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000030: FAWER Automotive Parts Ltd Co

30 Sep 2025
LAST:

5.630

CHANGE:
 0.03		OPEN:
5.650		HIGH:
5.680		ASK:
0.000		VOLUME:
11.8M
CHG(%):
0.54		PREV:
5.600		LOW:
5.580		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 255.6505.6805.5805.63011.8M
29 Sep 255.6405.6605.4905.60011.68M
26 Sep 255.5605.7205.5305.65012M
25 Sep 255.6405.6905.5405.59011.52M
24 Sep 255.5205.6505.4605.65011.81M
23 Sep 255.5405.5605.4605.54012.71M
22 Sep 255.5205.5805.4905.55011.82M
19 Sep 255.6705.6805.4805.52020.9M
18 Sep 255.7805.8305.6005.65021.66M
17 Sep 255.6505.7805.6305.75016.27M

COMPANY PROFILE

Name:FAWER Automotive Parts Ltd Co
About:FAWER Automotive Parts Limited Company engages in the research and development, manufacture, and sale of auto parts in China and internationally. The company provides chassis system, thermal management system, engine accessory system, new energy, intelligent network system, steering and safety system, braking and transmission system, fasteners, etc. for commercial and passenger vehicles manufacturer. The company was formerly known as Fawer Automotive Parts Company Ltd. and changed its name to FAWER Automotive Parts Limited Company in December 2007. FAWER Automotive Parts Limited Company was founded in 1993 and is based in Changchun, China.
Industry:Auto Parts
Address:No. 701 Xuehai Street, Changchun, China, 130012
Website:https://www.fawer.com.cn
ISIN:CNE0000009Z0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:15.87
DivYield:0.02
Div/Share:0.15
Price to Book:1.31
Price to Sales:0.64
EBITDA:776.91M
Shares:1.672B
Market Cap:9.413B

TECHNICAL INDICATORS

MA5:5.62
MA10:5.61
MA20:5.62
MA50:5.88
MA100:5.94
MA200:5.72
STO9:35.48
STO14:35.48
RSI14:52.04
WPR14:-52.17
MTM14:-0.03
ROC14:-0.01
ATR:0.15
Week High:5.72
Week Low:5.46
Month High:5.86
Month Low:5.46
Year High:6.50
Year Low:4.55
Volatility:6.66