EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000030: FAWER Automotive Parts Ltd Co

27 Mar 2026
LAST:

5.020

CHANGE:
 0.05		OPEN:
4.940		HIGH:
5.030		ASK:
0.000		VOLUME:
8.16M
CHG(%):
1.01		PREV:
4.970		LOW:
4.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 264.9405.0304.9205.0208.16M
26 Mar 264.9605.0304.9404.9709.95M
25 Mar 264.8804.9604.8504.95011.14M
24 Mar 264.7604.8604.7004.85012.84M
23 Mar 264.9504.9604.6404.69017.22M
20 Mar 265.1005.1305.0005.01013.13M
19 Mar 265.1605.1805.0605.09011.12M
18 Mar 265.2605.2705.1605.20015.26M
17 Mar 265.2905.3405.2405.26010.93M
16 Mar 265.3505.3805.2605.28013.46M

PROFILE

Name:FAWER Automotive Parts Ltd Co
About:FAWER Automotive Parts Limited Company engages in the research and development, manufacture, and sale of auto parts in China and internationally. The company provides chassis system, thermal management system, engine accessory system, new energy, intelligent network system, steering and safety system, braking and transmission system, fasteners, etc. for commercial and passenger vehicles manufacturer. The company was formerly known as Fawer Automotive Parts Company Ltd. and changed its name to FAWER Automotive Parts Limited Company in December 2007. FAWER Automotive Parts Limited Company was founded in 1993 and is based in Changchun, China.
Industry:Auto Parts
Address:No. 701 Xuehai Street, Changchun, China, 130012
Website:https://www.fawer.com.cn
ISIN:CNE0000009Z0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.87 
Forward P/E:10.55 
PEG Ratio:10.55 
Price to Sales:0.58 
Price to Book:1.22 
Profit Margin:0.04 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.10 
DivYield:0.02 
Div/Share:0.15 
Revenue:17.102B 
EBITDA:1.001B 
Shares:1.672B 
Market Cap:8.393B 

TECHNICAL INDICATORS

MA5:4.902.5%
MA10:5.030.2%
MA20:5.193.4%
MA50:5.397.3%
MA100:5.519.7%
MA200:5.6813.1%
STO9:50.77
STO14:44.00
RSI14:39.13 
WPR14:-52.17
MTM14:-0.33
ROC14:-0.06 
ATR:0.13 
Week High:5.132.2%
Week Low:4.648.2%
Month High:5.5811.2%
Month Low:4.6413.1%
Year High:6.5029.5%
Year Low:4.5510.3%
Volatility:4.39 

RECENT SPLITS

Date Ratio
26 Jul 20181-1
18 Dec 19951-1
30 Jun 199412-10

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.15
26 Jun 2024$0.25
27 Jun 2023$0.25
13 Jun 2022$0.30
17 Jun 2021$0.30
16 Jun 2020$0.17
26 Jun 2019$0.15
26 Jul 2018$0.14
28 Jun 2017$0.14
28 Jun 2016$0.11