EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000030: FAWER Automotive Parts Ltd Co

17 Jul 2026
LAST:

4.180

CHANGE:
 0.08		OPEN:
4.230		HIGH:
4.300		ASK:
0.000		VOLUME:
17.55M
CHG(%):
1.88		PREV:
4.260		LOW:
4.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 264.2304.3004.1604.18017.55M
16 Jul 264.1704.2904.1104.26024.01M
15 Jul 264.0104.1104.0004.1009.64M
14 Jul 263.9204.0403.9004.01010.92M
13 Jul 263.9703.9803.8903.9209.9M
10 Jul 263.9404.0303.8803.98010.62M
09 Jul 264.0004.0103.9203.9409.41M
08 Jul 264.0004.0603.9404.0108.98M
07 Jul 264.0704.1203.9904.0008.68M
06 Jul 264.1004.1404.0504.0908.84M

PROFILE

Name:FAWER Automotive Parts Ltd Co
About:FAWER Automotive Parts Limited Company engages in the research and development, manufacture, and sale of auto parts in China and internationally. The company provides chassis system, thermal management system, engine accessory system, new energy, intelligent network system, steering and safety system, braking and transmission system, fasteners, etc. for commercial and passenger vehicles manufacturer. The company was formerly known as Fawer Automotive Parts Company Ltd. and changed its name to FAWER Automotive Parts Limited Company in December 2007. FAWER Automotive Parts Limited Company was founded in 1993 and is based in Changchun, China.
Industry:Auto Parts
Address:No. 701 Xuehai Street, Changchun, China, 130012
Website:https://www.fawer.com.cn
ISIN:CNE0000009Z0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.21 
Forward P/E:7.24 
PEG Ratio:7.24 
Price to Sales:0.39 
Price to Book:0.83 
Profit Margin:0.04 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:0.09 
DivYield:0.02 
Div/Share:0.15 
Revenue:17.535B 
EBITDA:1.026B 
Shares:1.672B 
Market Cap:6.989B 

TECHNICAL INDICATORS

MA5:4.092.1%
MA10:4.053.2%
MA20:4.063.0%
MA50:4.415.5%
MA100:4.8215.2%
MA200:5.2024.4%
STO9:68.42
STO14:72.09
RSI14:63.54 
WPR14:-20.51
MTM14:0.31
ROC14:0.08 
ATR:0.12 
Week High:4.302.9%
Week Low:3.887.7%
Month High:4.374.5%
Month Low:3.8124.4%
Year High:6.2850.2%
Year Low:3.819.7%
Volatility:38.07 

RECENT SPLITS

Date Ratio
26 Jul 20181-1
18 Dec 19951-1
30 Jun 199412-10

RECENT DIVIDENDS

Date Amount
26 Jun 2026$0.15
30 Jun 2025$0.15
26 Jun 2024$0.25
27 Jun 2023$0.25
13 Jun 2022$0.30
17 Jun 2021$0.30
16 Jun 2020$0.17
26 Jun 2019$0.15
26 Jul 2018$0.14
28 Jun 2017$0.14