EODData

SHE, 000400: XJ Electric Co Ltd

09 Jan 2026
LAST:

27.72

CHANGE:
 0.42
OPEN:
27.29
HIGH:
28.13
ASK:
0.00
VOLUME:
39.11M
CHG(%):
1.54
PREV:
27.30
LOW:
27.15
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2627.2928.1327.1527.7239.11M
08 Jan 2627.2127.6927.0327.3028.32M
07 Jan 2627.0228.0026.9627.2235.08M
06 Jan 2626.5627.0926.4527.0231.52M
05 Jan 2625.9526.8025.9526.5031.32M
31 Dec 2525.8625.9225.5125.7115.53M
30 Dec 2525.8626.1825.7025.7915.99M
29 Dec 2526.4326.4525.9126.0422.65M
26 Dec 2526.6626.7326.2026.4224.7M
25 Dec 2526.4526.8326.3126.6819.87M

PROFILE

Name:XJ Electric Co Ltd
About:XJ Electric Co., Ltd. provides energy and power and technology equipment in China. It offers DC transmission products and services, including DC transmission converter valves, DC flow measurement equipment, DC transmission control and protection systems, DC simulation systems, digital converter stations, and converter valve operation and maintenance, etc. The company provides smart meter products, consisting of smart electricity consumption terminals, electricity consumption collection systems, etc.; and intelligent medium-voltage power supply and utilization solutions comprising switches, transformers, reactors, arc suppression coil grounding equipment, ring network cabinets, etc. In addition, it offers new energy and system integration services, such as engineering consulting, design, system integration, engineering general contracting and other services for new energy, energy storage and other services, as well as provides solutions for hydrogen power supply and off-grid hydrogen production. Further, the company is involved in the electric vehicle charging and swapping equipment; and processes and manufactures of chassis, cabinets, outdoor boxes, switch mechanisms, structural product design and manufacture, electronic screen cabinet assemblies, surface coatings, and other processing and manufacturing businesses. Additionally, it provides intelligent power distribution systems that include relay protection systems, substation monitoring systems, intelligent substation systems, industrial control systems, intelligent primary and secondary fusion equipment, distribution terminals, and distribution network automation systems; and offers technical, product, and support services for the production, transmission, distribution, and efficient utilization of clean energy. The company was founded in 1993 and is based in Xuchang, China.
Address:No.1298, Xuji Avenue, Xuchang, China, 461000
Website:https://www.xjec.com
ISIN:CNE0000007F6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:24.04 
Forward P/E:18.48 
PEG Ratio:18.48 
Price to Sales:1.60 
Price to Book:2.29 
Profit Margin:0.07 
Operating Margin:0.10 
Return on Assets:0.03 
Return on Equity:0.10 
DivYield:0.01 
Div/Share:0.23 
Revenue:16.957B 
EBITDA:1.63B 
Shares:1.019B 
Market Cap:28.24B 

TECHNICAL INDICATORS

MA5:27.152.1%
MA10:26.644.1%
MA20:26.434.9%
MA50:26.614.2%
MA100:25.528.6%
MA200:24.0115.5%
STO9:83.06 
STO14:83.06 
RSI14:76.34 
MTM14:1.37
ROC14:0.05 
ATR:0.66 
Week High:28.131.5%
Week Low:25.956.8%
Month High:28.131.5%
Month Low:25.0715.5%
Year High:30.5310.1%
Year Low:20.2037.2%
Volatility:12.43 

RECENT SPLITS

Date Ratio
17 Jun 201415-10
14 May 20131-1
17 Nov 200513-10
21 Apr 20001-1
24 Mar 19991-1

RECENT DIVIDENDS

Date Amount
17 Oct 2025$0.24
09 Jul 2025$0.15
10 Jan 2025$0.08
24 Oct 2024$0.19
13 Jun 2024$0.30
20 Jun 2023$0.14
29 Jun 2022$0.10
16 Jun 2021$0.10
19 Jun 2020$0.06
27 Jun 2019$0.05