SHE, 002222 End of Day and Historical Stock Data []

21 Aug 2025

LAST: 42.11	CHANGE: 1.07	OPEN: 43.04	HIGH: 44.16	ASK: 0.00	VOLUME: 13.16M
LAST: 42.11	CHG(%): 2.48	PREV: 43.18	LOW: 41.78	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	43.04	44.16	41.78	42.11	13.16M
20 Aug 25	41.11	43.42	40.74	43.18	18.61M
19 Aug 25	42.24	43.00	41.39	41.54	13.31M
18 Aug 25	41.40	42.49	41.03	42.24	15.37M
15 Aug 25	41.17	42.00	41.17	41.62	10.98M
14 Aug 25	42.35	42.61	41.05	41.40	16.4M
13 Aug 25	40.25	42.90	40.02	42.32	22.72M
12 Aug 25	39.70	40.46	39.57	40.25	13.12M
11 Aug 25	40.27	40.57	39.65	39.80	16.13M
08 Aug 25	41.30	41.49	40.13	40.33	18.4M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.11