EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000793: Huawen Media Investment Corp

25 Nov 2025
LAST:

2.960

CHANGE:
 0.00		OPEN:
2.960		HIGH:
3.010		ASK:
0.000		VOLUME:
19.46M
CHG(%):
0.00		PREV:
2.960		LOW:
2.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 252.9603.0102.9502.96019.46M
24 Nov 252.8902.9802.8802.96022.45M
21 Nov 252.9602.9702.8802.88026.03M
20 Nov 252.9903.0102.9002.98021.71M
19 Nov 253.0403.0502.9402.96031.15M
18 Nov 253.0703.1203.0103.03028.83M
17 Nov 253.0303.1303.0103.09031.79M
14 Nov 252.9903.1002.9703.07039.24M
13 Nov 252.8803.0502.8603.03046.36M
12 Nov 252.9002.9502.7802.93056.76M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.00 
Price to Sales:19.38 
Price to Book:57.72 
Profit Margin:-2.08 
Operating Margin:-0.09 
Return on Assets:-0.04 
Return on Equity:-0.95 
Revenue:339.1M 

TECHNICAL INDICATORS

MA5:2.950.4%
MA10:2.991.0%
MA20:3.032.5%
MA50:2.892.3%
MA100:2.757.7%
MA200:2.6910.0%
STO9:32.00
STO14:25.00
RSI14:37.08 
WPR14:-63.64
MTM14:-0.10
ROC14:-0.03 
ATR:0.12 
Week High:3.125.4%
Week Low:2.882.8%
Month High:3.4516.6%
Month Low:2.7810.0%
Year High:3.7827.7%
Year Low:2.0048.0%
Volatility:24.80 

RECENT SPLITS

Date Ratio
27 Feb 200613-10
21 Mar 20052-1
23 Apr 200420-10
17 Jul 19982-1

RECENT DIVIDENDS

Date Amount
17 Jul 2018$0.02
09 Aug 2017$0.05
08 Jun 2016$0.05
10 Jun 2015$0.05
17 Jun 2014$0.04
07 May 2013$0.02
17 Aug 2012$0.02
21 Jun 2011$0.02
23 Aug 2010$0.04
10 Jun 2009$0.02