EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000793: Huawen Media Investment Corp

29 May 2026
LAST:

2.650

CHANGE:
 0.01		OPEN:
2.650		HIGH:
2.670		ASK:
0.000		VOLUME:
13.73M
CHG(%):
0.38		PREV:
2.660		LOW:
2.630		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 262.6502.6702.6302.65013.73M
28 May 262.6502.6702.6502.66012.51M
27 May 262.7102.7202.6602.67018.27M
26 May 262.6702.7502.6502.73024.12M
25 May 262.7002.7102.6602.68016.69M
22 May 262.6602.7002.6502.70016.38M
21 May 262.6902.7102.6602.66019.25M
20 May 262.7102.7302.6802.68016.7M
19 May 262.7502.7602.7002.71020.22M
18 May 262.7302.8102.7202.75024.26M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.01 
Price to Sales:16.73 
Price to Book:49.82 
Profit Margin:-2.08 
Operating Margin:-0.18 
Return on Assets:-0.04 
Return on Equity:-0.95 
Revenue:339.1M 

TECHNICAL INDICATORS

MA5:2.681.1%
MA10:2.691.5%
MA20:2.712.2%
MA50:2.743.5%
MA100:2.743.5%
MA200:2.774.7%
RSI14:49.23
WPR14:-100.00 
MTM14:-0.09
ROC14:-0.03 
ATR:0.09 
Week High:2.753.8%
Week Low:2.630.8%
Month High:3.0214.0%
Month Low:2.634.7%
Year High:3.4530.2%
Year Low:2.458.2%
Volatility:38.07 

RECENT SPLITS

Date Ratio
27 Feb 200613-10
21 Mar 20052-1
23 Apr 200420-10
17 Jul 19982-1

RECENT DIVIDENDS

Date Amount
17 Jul 2018$0.02
09 Aug 2017$0.05
08 Jun 2016$0.05
10 Jun 2015$0.05
17 Jun 2014$0.04
07 May 2013$0.02
17 Aug 2012$0.02
21 Jun 2011$0.02
23 Aug 2010$0.04
10 Jun 2009$0.02