EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000561: Shaanxi Fenghuo Electronics Co Ltd

31 Mar 2026
LAST:

9.690

CHANGE:
 0.07		OPEN:
9.760		HIGH:
9.920		ASK:
0.000		VOLUME:
10.05M
CHG(%):
0.72		PREV:
9.760		LOW:
9.690		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 269.7609.9209.6909.69010.05M
30 Mar 269.4309.7709.4109.76010.33M
27 Mar 269.4009.6009.3009.5808.28M
26 Mar 269.6309.6909.4509.4909.38M
25 Mar 269.4209.6509.4009.62011.29M
24 Mar 269.2809.4509.1009.44015.77M
23 Mar 269.4609.5709.0309.04017.23M
20 Mar 2610.23010.2509.6809.69013.78M
19 Mar 2610.30010.33010.10010.1209.69M
18 Mar 2610.23010.45010.13010.42010.47M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:236.00 
Forward P/E:52.09 
PEG Ratio:52.09 
Price to Sales:10.65 
Price to Book:3.28 
Profit Margin:-0.22 
Operating Margin:-0.01 
Return on Assets:-0.03 
Return on Equity:-0.08 
Revenue:971.85M 

TECHNICAL INDICATORS

MA5:9.630.6%
MA10:9.690.1%
MA20:10.245.7%
MA50:11.1615.2%
MA100:11.3717.4%
MA200:11.1014.6%
STO9:50.39
STO14:36.52
RSI14:32.11 
WPR14:-58.33
MTM14:-0.91
ROC14:-0.09 
ATR:0.34 
Week High:9.922.4%
Week Low:9.106.5%
Month High:12.3327.2%
Month Low:9.0314.6%
Year High:16.1066.2%
Year Low:6.5847.3%
Volatility:16.55 

RECENT SPLITS

Date Ratio
29 Sep 200911-10
06 Aug 19971-1
06 Jun 199512-10
13 Oct 199412-10

RECENT DIVIDENDS

Date Amount
22 Oct 2024$0.01
18 Jul 1996$0.15
06 Jun 1995$0.03