EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000561: Shaanxi Fenghuo Electronics Co Ltd

17 Jun 2026
LAST:

7.820

CHANGE:
 0.01		OPEN:
7.970		HIGH:
7.970		ASK:
0.000		VOLUME:
10.39M
CHG(%):
0.13		PREV:
7.990		LOW:
7.760		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jun 267.9707.9707.7607.82010.39M
16 Jun 268.0008.0807.9608.00010.57M
15 Jun 267.9008.0107.8207.99011.73M
12 Jun 267.8108.1307.7807.95016.69M
11 Jun 267.6907.7807.5907.7309.5M
10 Jun 267.8607.9907.6207.7609.3M
09 Jun 267.8807.9807.7607.9209.29M
08 Jun 267.9808.2207.7507.84015.58M
05 Jun 267.9908.3607.9308.24018.3M
04 Jun 268.0508.1207.9207.9908.45M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:236.00 
Forward P/E:52.09 
PEG Ratio:52.09 
Price to Sales:10.65 
Price to Book:3.28 
Profit Margin:-0.22 
Operating Margin:-0.01 
Return on Assets:-0.03 
Return on Equity:-0.08 
Revenue:971.85M 

TECHNICAL INDICATORS

MA5:7.890.8%
MA10:7.951.7%
MA20:8.255.5%
MA50:9.0816.2%
MA100:10.0929.0%
MA200:10.8839.2%
STO9:42.86
STO14:33.33
RSI14:42.13
WPR14:-63.01
MTM14:-0.46
ROC14:-0.05 
ATR:0.28 
Week High:8.134.0%
Week Low:7.593.0%
Month High:9.4320.6%
Month Low:7.5939.2%
Year High:16.10105.9%
Year Low:7.593.0%
Volatility:16.30 

RECENT SPLITS

Date Ratio
29 Sep 200911-10
06 Aug 19971-1
06 Jun 199512-10
13 Oct 199412-10

RECENT DIVIDENDS

Date Amount
22 Oct 2024$0.01
18 Jul 1996$0.15
06 Jun 1995$0.03