EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000561: Shaanxi Fenghuo Electronics Co Ltd

19 Dec 2025
LAST:

11.54

CHANGE:
 0.16		OPEN:
11.32		HIGH:
11.79		ASK:
0.00		VOLUME:
22.11M
CHG(%):
1.41		PREV:
11.38		LOW:
11.23		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2511.3211.7911.2311.5422.11M
18 Dec 2511.0511.5410.9711.3825.13M
17 Dec 2511.5111.6510.9611.2230.01M
16 Dec 2511.7511.8811.2711.6336.16M
15 Dec 2511.4811.9411.3811.8143.21M
12 Dec 2511.4411.7011.3611.6224.82M
11 Dec 2511.5911.6911.4311.4319.1M
10 Dec 2511.5811.7711.4411.5621.1M
09 Dec 2511.5111.8011.5111.6430.89M
08 Dec 2511.7111.9911.6211.6352.97M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:236.00 
Forward P/E:48.26 
PEG Ratio:48.26 
Price to Sales:8.27 
Price to Book:3.04 
Profit Margin:-0.17 
Operating Margin:0.04 
Return on Assets:-0.02 
Return on Equity:-0.08 
Revenue:1.159B 

TECHNICAL INDICATORS

MA5:11.520.2%
MA10:11.550.1%
MA20:11.262.5%
MA50:11.183.2%
MA100:11.411.1%
MA200:10.0614.8%
STO9:44.44
STO14:51.56
RSI14:58.40
WPR14:-29.03
MTM14:0.51
ROC14:0.05 
ATR:0.48 
Week High:11.943.5%
Week Low:10.965.3%
Month High:12.165.4%
Month Low:10.4014.8%
Year High:16.1039.5%
Year Low:6.5875.4%
Volatility:30.02 

RECENT SPLITS

Date Ratio
29 Sep 200911-10
06 Aug 19971-1
06 Jun 199512-10
13 Oct 199412-10

RECENT DIVIDENDS

Date Amount
22 Oct 2024$0.01
18 Jul 1996$0.15
06 Jun 1995$0.03