EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000561: Shaanxi Fenghuo Electronics Co Ltd

28 Aug 2026
LAST:

7.790

CHANGE:
 0.03		OPEN:
7.770		HIGH:
7.840		ASK:
0.000		VOLUME:
6.78M
CHG(%):
0.38		PREV:
7.820		LOW:
7.740		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 267.7707.8407.7407.7906.78M
27 Aug 267.7407.8607.7007.8207.93M
26 Aug 267.7807.9007.7207.7507.09M
25 Aug 267.5007.8407.4407.79013.51M
24 Aug 267.4207.5607.3907.5105.75M
21 Aug 267.3607.4307.3007.4204.61M
20 Aug 267.2907.3907.2207.3907.58M
19 Aug 267.5907.6007.2007.2509.47M
18 Aug 267.6607.6607.5007.5706.92M
17 Aug 267.6407.7007.5407.6706.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:236.00 
Forward P/E:32.13 
PEG Ratio:32.13 
Price to Sales:3.77 
Price to Book:2.20 
Profit Margin:-0.17 
Operating Margin:-0.20 
Return on Assets:-0.03 
Return on Equity:-0.11 
Revenue:1.695B 

TECHNICAL INDICATORS

MA5:7.730.8%
MA10:7.602.6%
MA20:7.632.1%
MA50:7.415.2%
MA100:8.215.4%
MA200:9.7725.4%
STO9:83.08 
STO14:83.08 
RSI14:51.88
WPR14:-5.26 
MTM14:0.16
ROC14:0.02 
ATR:0.21 
Week High:7.901.4%
Week Low:7.306.7%
Month High:7.901.4%
Month Low:7.1025.4%
Year High:14.5386.5%
Year Low:6.6417.3%
Volatility:2.60 

RECENT SPLITS

Date Ratio
29 Sep 200911-10
06 Aug 19971-1
06 Jun 199512-10
13 Oct 199412-10

RECENT DIVIDENDS

Date Amount
22 Oct 2024$0.01
18 Jul 1996$0.15
06 Jun 1995$0.03