EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002587: Shenzhen Aoto Electronics Co Ltd

16 Oct 2026
LAST:

5.200

CHANGE:
 0.14		OPEN:
5.390		HIGH:
5.430		ASK:
0.000		VOLUME:
34.4M
CHG(%):
2.62		PREV:
5.340		LOW:
5.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 265.3905.4305.1505.20034.4M
15 Oct 265.3505.4905.3005.34034.52M
14 Oct 265.5905.6205.4305.45065.66M
13 Oct 265.2205.7605.0905.76061.96M
12 Oct 265.2805.3105.2005.2408.5M
09 Oct 265.1905.3105.0605.29011.76M
08 Oct 265.2505.3405.2005.2308.8M
30 Sep 265.3205.3305.2005.2909.31M
29 Sep 265.1605.3205.1405.29011.27M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:174.67 
Forward P/E:29.11 
PEG Ratio:29.11 
Price to Sales:4.00 
Price to Book:2.60 
Profit Margin:0.02 
Operating Margin:-0.02 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:858.12M 
EBITDA:56.04M 

TECHNICAL INDICATORS

MA5:5.403.8%
MA10:5.332.5%
MA20:5.302.0%
MA50:5.444.6%
MA100:5.9314.0%
MA200:6.3822.7%
STO14:1.75 
RSI14:47.50
WPR14:-98.25 
MTM14:-0.15
ROC14:-0.03 
ATR:0.21 
Week High:5.7610.8%
Week Low:5.062.8%
Month High:5.7610.8%
Month Low:5.0322.7%
Year High:7.8851.5%
Year Low:4.847.4%
Volatility:9.87 

RECENT SPLITS

Date Ratio
06 Jun 201715-10
17 Jun 201517-10
30 Jun 201420-10
21 Jun 201213-10

RECENT DIVIDENDS

Date Amount
07 Sep 2026$0.02
27 May 2026$0.05
05 Jun 2025$0.02
31 May 2024$0.06
01 Jun 2023$0.03
16 May 2022$0.05
24 Jun 2021$0.02
15 Jun 2020$0.08
05 Jun 2019$0.10
20 Jun 2018$0.10