SHE, 002587 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 6.140	CHANGE: 0.04	OPEN: 6.170	HIGH: 6.280	ASK: 0.000	VOLUME: 0
LAST: 6.140	CHG(%): 0.65	PREV: 6.180	LOW: 6.120	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	6.170	6.280	6.120	6.140	17.48M
29 Sep 25	6.080	6.460	6.060	6.180	19.39M
26 Sep 25	6.120	6.150	6.040	6.060	8.54M
25 Sep 25	6.200	6.250	6.110	6.120	8.7M
24 Sep 25	6.070	6.200	6.000	6.200	11.86M
23 Sep 25	6.210	6.220	5.920	6.070	16.07M
22 Sep 25	6.190	6.250	6.130	6.220	9.64M
19 Sep 25	6.270	6.310	6.180	6.220	11.72M
18 Sep 25	6.390	6.430	6.240	6.280	14.22M
17 Sep 25	6.360	6.450	6.320	6.410	13.46M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.140