EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002587: Shenzhen Aoto Electronics Co Ltd

28 Aug 2026
LAST:

5.540

CHANGE:
 0.00		OPEN:
5.510		HIGH:
5.570		ASK:
0.000		VOLUME:
10.45M
CHG(%):
0.00		PREV:
5.540		LOW:
5.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 265.5105.5705.5005.54010.45M
27 Aug 265.4805.5605.4805.5409.16M
26 Aug 265.4705.5405.4305.52012.09M
25 Aug 265.2805.5005.2505.48012.24M
24 Aug 265.3705.4205.2605.33011.19M
21 Aug 265.3205.4205.2305.39011.46M
20 Aug 265.3605.4105.2905.37012.01M
19 Aug 265.4605.5405.2805.29017.48M
18 Aug 265.6005.6205.4905.55012.45M
17 Aug 265.5505.6105.4605.60013.6M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:179.00 
Forward P/E:29.83 
PEG Ratio:29.83 
Price to Sales:4.10 
Price to Book:2.66 
Profit Margin:0.02 
Operating Margin:-0.02 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:858.12M 
EBITDA:56.04M 

TECHNICAL INDICATORS

MA5:5.481.1%
MA10:5.461.4%
MA20:5.510.5%
MA50:5.835.2%
MA100:6.3314.3%
MA200:6.5618.4%
STO9:75.76
STO14:60.98
RSI14:44.64
WPR14:-32.43
MTM14:0.01
ROC14:0.00 
ATR:0.16 
Week High:5.570.5%
Week Low:5.235.9%
Month High:5.702.9%
Month Low:5.0818.4%
Year High:7.8842.2%
Year Low:4.8414.5%
Volatility:25.77 

RECENT SPLITS

Date Ratio
06 Jun 201715-10
17 Jun 201517-10
30 Jun 201420-10
21 Jun 201213-10

RECENT DIVIDENDS

Date Amount
27 May 2026$0.05
05 Jun 2025$0.02
31 May 2024$0.06
01 Jun 2023$0.03
16 May 2022$0.05
24 Jun 2021$0.02
15 Jun 2020$0.08
05 Jun 2019$0.10
20 Jun 2018$0.10
06 Jun 2017$0.04