EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002587: Shenzhen Aoto Electronics Co Ltd

21 Nov 2025
LAST:

6.340

CHANGE:
 0.21		OPEN:
6.480		HIGH:
6.590		ASK:
0.000		VOLUME:
17.74M
CHG(%):
3.21		PREV:
6.550		LOW:
6.320		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 256.4806.5906.3206.34017.74M
20 Nov 256.5606.6106.4806.55015.12M
19 Nov 256.6006.6106.4506.53016.99M
18 Nov 256.5606.6506.5106.64017.85M
17 Nov 256.5406.6106.5106.59013.29M
14 Nov 256.5106.6306.4806.55015.87M
13 Nov 256.5106.5406.4306.52010.87M
12 Nov 256.5006.5606.4506.52011.72M
11 Nov 256.5306.5706.4906.51012.88M
10 Nov 256.4706.5706.4706.53016.1M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:286.50 
Forward P/E:35.83 
PEG Ratio:35.83 
Price to Sales:5.34 
Price to Book:3.15 
Profit Margin:0.00 
Operating Margin:0.04 
Return on Assets:-0.01 
Return on Equity:0.00 
Revenue:787.14M 
EBITDA:15.54M 

TECHNICAL INDICATORS

MA5:6.533.0%
MA10:6.533.0%
MA20:6.451.8%
MA50:6.280.9%
MA100:6.451.8%
MA200:6.231.7%
RSI14:45.07
WPR14:-100.00 
MTM14:-0.10
ROC14:-0.02 
ATR:0.13 
Week High:6.654.9%
Week Low:6.320.3%
Month High:6.654.9%
Month Low:5.961.7%
Year High:8.5034.1%
Year Low:4.4741.8%
Volatility:17.97 

RECENT SPLITS

Date Ratio
06 Jun 201715-10
17 Jun 201517-10
30 Jun 201420-10
21 Jun 201213-10

RECENT DIVIDENDS

Date Amount
05 Jun 2025$0.02
31 May 2024$0.06
01 Jun 2023$0.03
16 May 2022$0.05
24 Jun 2021$0.02
15 Jun 2020$0.08
05 Jun 2019$0.10
20 Jun 2018$0.10
06 Jun 2017$0.04
01 Jun 2016$0.01