EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002587: Shenzhen Aoto Electronics Co Ltd

13 Jan 2026
LAST:

6.820

CHANGE:
 0.15		OPEN:
7.010		HIGH:
7.060		ASK:
0.000		VOLUME:
22.36M
CHG(%):
2.15		PREV:
6.970		LOW:
6.810		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 267.0107.0606.8106.82022.36M
12 Jan 266.8806.9806.8406.97023.65M
09 Jan 266.7306.8306.6906.83019.62M
08 Jan 266.6706.7306.6606.72013.1M
07 Jan 266.7806.8006.6506.68016.35M
06 Jan 266.7806.8406.7506.80013.61M
05 Jan 266.7606.8406.7506.77015.8M
31 Dec 256.6806.7906.6506.76013.38M
30 Dec 256.7106.8106.6506.69012.07M
29 Dec 256.7106.7806.6706.70010.57M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:286.50 
Forward P/E:37.39 
PEG Ratio:37.39 
Price to Sales:5.57 
Price to Book:3.29 
Profit Margin:0.00 
Operating Margin:0.04 
Return on Assets:-0.01 
Return on Equity:0.00 
Revenue:787.14M 
EBITDA:15.54M 

TECHNICAL INDICATORS

MA5:6.800.2%
MA10:6.770.7%
MA20:6.672.3%
MA50:6.632.9%
MA100:6.485.2%
MA200:6.298.4%
STO9:36.84
STO14:57.14
RSI14:60.19 
WPR14:-31.91
MTM14:0.32
ROC14:0.05 
ATR:0.15 
Week High:7.063.5%
Week Low:6.652.6%
Month High:7.063.5%
Month Low:6.178.4%
Year High:7.266.5%
Year Low:4.4752.6%
Volatility:15.03 

RECENT SPLITS

Date Ratio
06 Jun 201715-10
17 Jun 201517-10
30 Jun 201420-10
21 Jun 201213-10

RECENT DIVIDENDS

Date Amount
05 Jun 2025$0.02
31 May 2024$0.06
01 Jun 2023$0.03
16 May 2022$0.05
24 Jun 2021$0.02
15 Jun 2020$0.08
05 Jun 2019$0.10
20 Jun 2018$0.10
06 Jun 2017$0.04
01 Jun 2016$0.01