EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002047: Shen Zhen Bauing Construction Holding Group Co Ltd

19 Oct 2026
LAST:

2.880

CHANGE:
 0.07		OPEN:
2.940		HIGH:
2.960		ASK:
0.000		VOLUME:
22.11M
CHG(%):
2.37		PREV:
2.950		LOW:
2.820		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 262.9402.9602.8202.88022.11M
16 Oct 262.9803.0202.9202.95017.47M
15 Oct 263.0003.0202.9302.94018.98M
14 Oct 263.1203.1603.0303.03016.88M
13 Oct 263.0903.1603.0403.14018.37M
12 Oct 263.2103.2503.1103.12024.15M
09 Oct 263.1603.2103.0803.21022.24M
08 Oct 263.1603.2003.1203.17018.54M
30 Sep 263.1903.2003.1103.17017.55M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:62.80 
Forward P/E:6.83 
PEG Ratio:6.83 
Price to Sales:8.49 
Price to Book:149.52 
Profit Margin:0.12 
Operating Margin:-0.01 
Return on Assets:0.03 
Return on Equity:27.28 
Revenue:560.48M 
EBITDA:116.44M 

TECHNICAL INDICATORS

MA5:2.993.8%
MA10:3.076.7%
MA20:3.2011.0%
MA50:3.3516.2%
MA100:3.7731.0%
MA200:4.2848.5%
RSI14:15.12 
WPR14:-100.00 
MTM14:-0.49
ROC14:-0.15 
ATR:0.11 
Week High:3.2512.8%
Week Low:2.822.1%
Month High:3.5222.2%
Month Low:2.8248.5%
Year High:6.11112.2%
Year Low:2.5313.8%
Volatility:2.20 

RECENT SPLITS

Date Ratio
26 Apr 201016-10
26 May 200811-10
25 May 200711-10
29 Nov 200513-10
28 Nov 200511-10

RECENT DIVIDENDS

Date Amount
04 Jun 2021$0.01
18 Jul 2019$0.03
12 Jul 2018$0.04
20 Jun 2017$0.04
29 Jun 2016$0.07
09 Jun 2009$0.04
26 May 2008$0.02
25 May 2007$0.01