EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002047: Shen Zhen Bauing Construction Holding Group Co Ltd

21 Nov 2025
LAST:

3.700

CHANGE:
 0.19		OPEN:
3.700		HIGH:
3.700		ASK:
0.000		VOLUME:
6.46M
CHG(%):
4.88		PREV:
3.890		LOW:
3.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 253.7003.7003.7003.7006.46M
20 Nov 254.0004.0503.8903.89027.64M
19 Nov 254.3104.3104.0904.09087.35M
18 Nov 254.2904.3104.0104.310109.46M
17 Nov 254.3604.3603.9704.100154.1M
14 Nov 254.1504.1504.1504.1505.43M
13 Nov 253.9503.9503.9403.95032.94M
12 Nov 253.5103.7603.5003.76079.9M
11 Nov 253.9203.9203.5803.580128.59M
10 Nov 253.5103.7303.3903.730128.12M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.27 
Forward P/E:7.02 
PEG Ratio:7.02 
Price to Sales:4.37 
Profit Margin:-0.31 
Operating Margin:0.03 
Return on Assets:-0.03 
Return on Equity:115.19 
Revenue:1.121B 

TECHNICAL INDICATORS

MA5:4.028.6%
MA10:3.936.1%
MA20:3.544.6%
MA50:2.8430.1%
MA100:2.4551.2%
MA200:2.3756.4%
STO9:15.38 
STO14:31.96
RSI14:59.51
WPR14:-66.30
MTM14:0.31
ROC14:0.09 
ATR:0.24 
Week High:4.3617.8%
Week Low:3.700.0%
Month High:4.3617.8%
Month Low:2.5356.4%
Year High:4.3617.8%
Year Low:1.58134.2%
Volatility:9.13 

RECENT SPLITS

Date Ratio
26 Apr 201016-10
26 May 200811-10
25 May 200711-10
29 Nov 200513-10
28 Nov 200511-10

RECENT DIVIDENDS

Date Amount
04 Jun 2021$0.01
18 Jul 2019$0.03
12 Jul 2018$0.04
20 Jun 2017$0.04
29 Jun 2016$0.07
09 Jun 2009$0.04
26 May 2008$0.02
25 May 2007$0.01