EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002047: Shen Zhen Bauing Construction Holding Group Co Ltd

03 Apr 2026
LAST:

4.760

CHANGE:
 0.21		OPEN:
5.000		HIGH:
5.000		ASK:
0.000		VOLUME:
21.52M
CHG(%):
4.23		PREV:
4.970		LOW:
4.720		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 265.0005.0004.7204.76021.52M
02 Apr 264.9505.0404.9004.97016.54M
01 Apr 265.0005.0204.8004.96024.02M
31 Mar 265.3905.4004.8804.91042.83M
30 Mar 265.0105.2404.9505.14034.55M
27 Mar 264.8805.0804.8105.06035.27M
26 Mar 265.3605.3905.0605.06043.88M
25 Mar 265.5105.6505.2505.33030.81M
24 Mar 265.5005.5505.2205.46038.55M
23 Mar 265.6905.7205.4905.49023.37M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.73 
Forward P/E:8.24 
PEG Ratio:8.24 
Price to Sales:5.13 
Profit Margin:-0.31 
Operating Margin:0.03 
Return on Assets:-0.03 
Return on Equity:115.19 
Revenue:1.121B 

TECHNICAL INDICATORS

MA5:4.953.9%
MA10:5.117.4%
MA20:5.3913.3%
MA50:4.862.0%
MA100:4.359.5%
MA200:3.2745.4%
RSI14:19.05 
WPR14:-100.00 
MTM14:-0.87
ROC14:-0.15 
ATR:0.29 
Week High:5.4013.4%
Week Low:4.720.8%
Month High:6.1128.4%
Month Low:4.6145.4%
Year High:6.1128.4%
Year Low:1.58201.3%

RECENT SPLITS

Date Ratio
26 Apr 201016-10
26 May 200811-10
25 May 200711-10
29 Nov 200513-10
28 Nov 200511-10

RECENT DIVIDENDS

Date Amount
04 Jun 2021$0.01
18 Jul 2019$0.03
12 Jul 2018$0.04
20 Jun 2017$0.04
29 Jun 2016$0.07
09 Jun 2009$0.04
26 May 2008$0.02
25 May 2007$0.01