EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002047: Shen Zhen Bauing Construction Holding Group Co Ltd

16 Jan 2026
LAST:

4.210

CHANGE:
 0.20		OPEN:
4.020		HIGH:
4.210		ASK:
0.000		VOLUME:
47.34M
CHG(%):
4.99		PREV:
4.010		LOW:
4.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 264.0204.2104.0204.21047.34M
15 Jan 263.9004.0203.8804.01024.47M
14 Jan 263.9003.9603.8703.92016.19M
13 Jan 263.8904.0003.8403.91021.0M
12 Jan 264.0404.0403.9003.91028.78M
09 Jan 263.9504.0603.9304.00029.67M
08 Jan 263.8703.9603.8303.91023.33M
07 Jan 263.7703.9003.7103.86024.36M
06 Jan 263.6803.7503.6603.74014.98M
05 Jan 263.7003.8103.6903.70016.58M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.73 
Forward P/E:8.24 
PEG Ratio:8.24 
Price to Sales:5.13 
Profit Margin:-0.31 
Operating Margin:0.03 
Return on Assets:-0.03 
Return on Equity:115.19 
Revenue:1.121B 

TECHNICAL INDICATORS

MA5:3.995.5%
MA10:3.927.5%
MA20:3.859.3%
MA50:3.859.4%
MA100:3.1533.8%
MA200:2.6062.0%
STO9:100.00 
STO14:100.00 
RSI14:76.60 
MTM14:0.42
ROC14:0.11 
ATR:0.14 
Week High:4.210.0%
Week Low:3.849.6%
Month High:4.210.0%
Month Low:3.6262.0%
Year High:4.363.6%
Year Low:1.58166.5%
Volatility:6.24 

RECENT SPLITS

Date Ratio
26 Apr 201016-10
26 May 200811-10
25 May 200711-10
29 Nov 200513-10
28 Nov 200511-10

RECENT DIVIDENDS

Date Amount
04 Jun 2021$0.01
18 Jul 2019$0.03
12 Jul 2018$0.04
20 Jun 2017$0.04
29 Jun 2016$0.07
09 Jun 2009$0.04
26 May 2008$0.02
25 May 2007$0.01