EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000059: North Huajin Chemical Industries Co Ltd

28 Aug 2026
LAST:

5.570

CHANGE:
 0.51		OPEN:
5.150		HIGH:
5.570		ASK:
0.000		VOLUME:
98.09M
CHG(%):
10.08		PREV:
5.060		LOW:
5.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 265.1505.5705.1505.57098.09M
27 Aug 264.7705.1204.7505.06053.42M
26 Aug 264.6504.8104.6304.80034.06M
25 Aug 264.6504.8304.6204.76049.53M
24 Aug 264.7104.8004.5804.66048.33M
21 Aug 264.8704.8804.6704.71068.8M
20 Aug 264.9005.1104.7804.870105.89M
19 Aug 264.6005.0704.5805.07082.29M
18 Aug 264.6104.6604.5804.61018.19M
17 Aug 264.5604.6104.5004.60016.0M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:98.50 
Forward P/E:15.19 
PEG Ratio:15.19 
Price to Sales:0.19 
Price to Book:0.75 
Profit Margin:-0.01 
Operating Margin:0.07 
Return on Assets:0.00 
Return on Equity:-0.03 
Revenue:39.164B 
EBITDA:145.34M 

TECHNICAL INDICATORS

MA5:4.9712.1%
MA10:4.8714.4%
MA20:4.7317.6%
MA50:4.4525.2%
MA100:4.6918.7%
MA200:5.119.0%
STO9:100.00 
STO14:100.00 
RSI14:72.86 
MTM14:0.93
ROC14:0.20 
ATR:0.22 
Week High:5.570.0%
Week Low:4.5821.6%
Month High:5.570.0%
Month Low:4.469.0%
Year High:6.9023.9%
Year Low:3.6950.9%
Volatility:5.18 

RECENT SPLITS

Date Ratio
25 Oct 200513-10

RECENT DIVIDENDS

Date Amount
19 Jun 2025$0.02
19 Jun 2024$0.01
14 Jun 2023$0.13
17 Jun 2022$0.22
11 Jun 2021$0.08
19 May 2020$0.24
26 Jun 2019$0.25
16 Jun 2017$0.22
26 Apr 2012$0.10
29 Apr 2010$0.04