EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000059: North Huajin Chemical Industries Co Ltd

22 Jan 2026
LAST:

5.710

CHANGE:
 0.10		OPEN:
5.580		HIGH:
5.730		ASK:
0.000		VOLUME:
24.46M
CHG(%):
1.78		PREV:
5.610		LOW:
5.580		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 265.5805.7305.5805.71024.46M
21 Jan 265.6005.6305.5305.61019.22M
20 Jan 265.5605.6505.5205.65020.67M
19 Jan 265.5005.5705.4705.55023.59M
16 Jan 265.5305.5405.4305.52021.16M
15 Jan 265.5205.5705.4705.53016.78M
14 Jan 265.5005.5505.4305.52027.67M
13 Jan 265.5005.6205.4605.52023.61M
12 Jan 265.5005.5205.4205.52026.24M
09 Jan 265.6405.6705.4605.50028.35M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:98.50 
Forward P/E:16.58 
PEG Ratio:16.58 
Price to Sales:0.20 
Price to Book:0.82 
Profit Margin:-0.06 
Operating Margin:-0.01 
Return on Assets:-0.05 
Return on Equity:-0.19 
Revenue:40.387B 

TECHNICAL INDICATORS

MA5:5.611.8%
MA10:5.562.6%
MA20:5.454.7%
MA50:5.278.3%
MA100:5.239.1%
MA200:5.278.3%
STO9:90.48 
STO14:93.94 
RSI14:73.68 
MTM14:0.31
ROC14:0.06 
ATR:0.16 
Week High:5.730.4%
Week Low:5.435.2%
Month High:5.730.4%
Month Low:4.978.3%
Year High:5.852.5%
Year Low:4.2036.0%
Volatility:6.32 

RECENT SPLITS

Date Ratio
25 Oct 200513-10

RECENT DIVIDENDS

Date Amount
19 Jun 2025$0.02
19 Jun 2024$0.01
14 Jun 2023$0.13
17 Jun 2022$0.22
11 Jun 2021$0.08
19 May 2020$0.24
26 Jun 2019$0.25
16 Jun 2017$0.22
26 Apr 2012$0.10
29 Apr 2010$0.04