EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002933: Beijing Emerging Eastern Aviation Equipment Co Ltd Class A

30 Sep 2025
LAST:

33.46

CHANGE:
 0.43		OPEN:
33.10		HIGH:
33.66		ASK:
0.00		VOLUME:
0
CHG(%):
1.30		PREV:
33.03		LOW:
33.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2533.1033.6633.0533.462.04M
29 Sep 2533.0233.1832.3633.032.31M
26 Sep 2533.3033.6633.0233.032.01M
25 Sep 2533.2633.5933.1333.262.09M
24 Sep 2532.6233.3932.4333.382.25M
23 Sep 2533.5033.5432.0132.783.1M
22 Sep 2533.3333.5432.9633.422.18M
19 Sep 2533.6034.1333.3033.422.45M
18 Sep 2534.2434.6933.5233.843.34M
17 Sep 2534.2234.5834.0534.232.56M

COMPANY PROFILE

Name:Beijing Emerging Eastern Aviation Equipment Co Ltd Class A
About:Beijing Emerging Eastern Aviation Equipment Co., Ltd. engages in the research and development, production, sale, and servicing of aviation equipment products with intelligent control technology. The company offers airborne equipment, which includes airborne suspension/launch device; aircraft information management and recording system products, such as video information detection, collection, processing, compression, recording, and display products; and transmission equipment products, including airborne video processing systems and video recorders. Its products are used in aviation equipment fields, such as helicopters, fixed-wing aircraft, and drones. The company was founded in 1997 and is based in Beijing, the People's Republic of China.
Address:Building 4, Beijing, China, 100195
Website:https://www.eeae.com.cn
ISIN:CNE100003GJ7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:127.77
DivYield:0.00
Div/Share:0.02
Price to Book:2.97
Price to Sales:9.77
EBITDA:30.41M
Shares:117.35M
Market Cap:3.927B

TECHNICAL INDICATORS

MA5:33.23
MA10:33.39
MA20:33.60
MA50:35.91
MA100:34.98
MA200:34.24
STO9:35.60
STO14:35.60
RSI14:50.90
WPR14:-53.42
MTM14:-0.46
ROC14:-0.01
ATR:0.77
Week High:33.66
Week Low:32.01
Month High:37.88
Month Low:32.01
Year High:42.92
Year Low:26.55
Volatility:26.03