EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002421: Shenzhen Das Intellitech Co Ltd

15 Apr 2026
LAST:

2.640

CHANGE:
 0.07		OPEN:
2.720		HIGH:
2.720		ASK:
0.000		VOLUME:
38.28M
CHG(%):
2.58		PREV:
2.710		LOW:
2.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Apr 262.7202.7202.6402.64038.28M
14 Apr 262.7302.7602.6702.71051.93M
13 Apr 262.6802.7402.6702.72059.39M
10 Apr 262.7202.7402.6702.69078.53M
09 Apr 262.7902.8002.7002.740151.05M
08 Apr 262.5402.7302.5402.73062.78M
07 Apr 262.4402.4902.4302.48032.49M
03 Apr 262.5602.5702.4402.45041.03M
02 Apr 262.6102.6102.5302.55035.61M
01 Apr 262.6502.6502.5902.61029.1M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:317.00 
Forward P/E:10.04 
PEG Ratio:10.04 
Price to Sales:2.30 
Price to Book:1.93 
Profit Margin:-0.17 
Operating Margin:-0.08 
Return on Assets:-0.01 
Return on Equity:-0.14 
Revenue:2.498B 
EBITDA:552.74M 

TECHNICAL INDICATORS

MA5:2.702.3%
MA10:2.630.3%
MA20:2.650.4%
MA50:2.795.8%
MA100:2.868.2%
MA200:3.1318.4%
STO9:54.29
STO14:54.29
RSI14:47.50
WPR14:-34.48
MTM14:0.03
ROC14:0.01 
ATR:0.10 
Week High:2.806.1%
Week Low:2.543.9%
Month High:2.9110.2%
Month Low:2.4318.4%
Year High:4.0553.4%
Year Low:2.438.6%
Volatility:10.44 

RECENT SPLITS

Date Ratio
18 Oct 201630-10
12 May 201522-10
16 Oct 20122-1
29 Apr 201113-10

RECENT DIVIDENDS

Date Amount
03 Jun 2025$0.01
07 Jun 2024$0.02
27 Apr 2023$0.06
02 Jun 2021$0.04
28 May 2020$0.03
08 Jun 2018$0.03
22 May 2017$0.03
31 May 2016$0.01
12 May 2015$0.00
28 May 2014$0.00