SHE, 002421 End of Day and Historical Stock Data []

20 Aug 2025

LAST: 3.860	CHANGE: 0.06	OPEN: 3.810	HIGH: 4.050	ASK: 0.000	VOLUME: 429.82M
LAST: 3.860	CHG(%): 1.58	PREV: 3.800	LOW: 3.710	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	3.810	4.050	3.710	3.860	429.82M
19 Aug 25	3.590	3.800	3.560	3.800	263.74M
18 Aug 25	3.360	3.480	3.350	3.450	102.76M
15 Aug 25	3.330	3.360	3.320	3.350	60.36M
14 Aug 25	3.390	3.420	3.340	3.340	48.38M
13 Aug 25	3.400	3.430	3.380	3.400	47.17M
12 Aug 25	3.420	3.430	3.380	3.390	37.95M
11 Aug 25	3.370	3.420	3.360	3.410	38.74M
08 Aug 25	3.410	3.430	3.350	3.370	48.26M
07 Aug 25	3.450	3.470	3.410	3.420	48.84M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.860