EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002421: Shenzhen Das Intellitech Co Ltd

24 Jul 2026
LAST:

2.670

CHANGE:
 0.10		OPEN:
2.730		HIGH:
2.750		ASK:
0.000		VOLUME:
92.29M
CHG(%):
3.61		PREV:
2.770		LOW:
2.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 262.7302.7502.6502.67092.29M
23 Jul 262.7102.7902.6802.770122.42M
22 Jul 262.6602.7602.6002.710157.85M
21 Jul 262.6102.6802.4002.680183.6M
20 Jul 262.7502.8002.5602.610141.45M
17 Jul 262.9202.9802.6802.710150.24M
16 Jul 262.9102.9802.8802.910108.48M
15 Jul 262.9403.0302.9202.940134.89M
14 Jul 262.8902.9302.7802.930147.62M
13 Jul 263.1403.1702.8702.900175.61M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:317.00 
Forward P/E:11.67 
PEG Ratio:11.67 
Price to Sales:3.18 
Price to Book:2.46 
Profit Margin:-0.30 
Operating Margin:0.00 
Return on Assets:-0.03 
Return on Equity:-0.20 
Revenue:2.103B 

TECHNICAL INDICATORS

MA5:2.690.7%
MA10:2.784.2%
MA20:3.0313.3%
MA50:3.8544.1%
MA100:3.3224.2%
MA200:3.1718.8%
STO9:14.29 
STO14:9.09 
RSI14:25.96 
WPR14:-88.89 
MTM14:-0.46
ROC14:-0.15 
ATR:0.18 
Week High:2.9811.6%
Week Low:2.4011.3%
Month High:4.1555.4%
Month Low:2.4018.8%
Year High:6.16130.7%
Year Low:2.4011.3%

RECENT SPLITS

Date Ratio
18 Oct 201630-10
12 May 201522-10
16 Oct 20122-1
29 Apr 201113-10

RECENT DIVIDENDS

Date Amount
03 Jun 2025$0.01
07 Jun 2024$0.02
27 Apr 2023$0.06
02 Jun 2021$0.04
28 May 2020$0.03
08 Jun 2018$0.03
22 May 2017$0.03
31 May 2016$0.01
12 May 2015$0.00
28 May 2014$0.00