EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002421: Shenzhen Das Intellitech Co Ltd

16 Oct 2026
LAST:

3.120

CHANGE:
 0.04		OPEN:
3.130		HIGH:
3.380		ASK:
0.000		VOLUME:
237.23M
CHG(%):
1.30		PREV:
3.080		LOW:
3.060		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 263.1303.3803.0603.120237.23M
15 Oct 263.1403.2203.0703.080131.96M
14 Oct 263.3203.3303.2103.230132.71M
13 Oct 263.1803.3903.1403.330183.33M
12 Oct 263.2503.2803.1803.220102.89M
09 Oct 263.1903.3003.0703.300155.62M
08 Oct 263.1803.2703.1603.200119.82M
30 Sep 263.2203.2403.1103.17096.66M
29 Sep 263.0903.2603.0903.210146.42M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:317.00 
Forward P/E:11.96 
PEG Ratio:11.96 
Price to Sales:3.22 
Price to Book:2.52 
Profit Margin:-0.27 
Operating Margin:-0.01 
Return on Assets:-0.03 
Return on Equity:-0.19 
Revenue:2.126B 

TECHNICAL INDICATORS

MA5:3.202.4%
MA10:3.202.5%
MA20:3.192.3%
MA50:3.285.0%
MA100:3.5313.0%
MA200:3.202.6%
STO9:12.90 
STO14:12.90 
RSI14:47.57
WPR14:-84.00 
MTM14:-0.12
ROC14:-0.04 
ATR:0.16 
Week High:3.398.7%
Week Low:3.062.0%
Month High:3.398.7%
Month Low:3.062.6%
Year High:6.1697.4%
Year Low:2.4030.0%
Volatility:17.80 

RECENT SPLITS

Date Ratio
18 Oct 201630-10
12 May 201522-10
16 Oct 20122-1
29 Apr 201113-10

RECENT DIVIDENDS

Date Amount
03 Jun 2025$0.01
07 Jun 2024$0.02
27 Apr 2023$0.06
02 Jun 2021$0.04
28 May 2020$0.03
08 Jun 2018$0.03
22 May 2017$0.03
31 May 2016$0.01
12 May 2015$0.00
28 May 2014$0.00