EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002421: Shenzhen Das Intellitech Co Ltd

07 Nov 2025
LAST:

2.880

CHANGE:
 0.07		OPEN:
2.930		HIGH:
2.940		ASK:
0.000		VOLUME:
99.43M
CHG(%):
2.37		PREV:
2.950		LOW:
2.860		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 252.9302.9402.8602.88099.43M
06 Nov 253.0603.1002.9302.950157.18M
05 Nov 253.0003.1202.9803.070184.02M
04 Nov 253.1403.1802.9902.990235.34M
03 Nov 253.2703.3303.2503.32037.34M
31 Oct 253.2103.3403.2103.27040.99M
30 Oct 253.2803.2803.2003.22052.78M
29 Oct 253.3503.3603.2903.31033.69M
28 Oct 253.3503.3803.3203.36031.09M
27 Oct 253.4003.4003.3303.35034.71M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:317.00 
Forward P/E:11.07 
PEG Ratio:11.07 
Price to Sales:2.54 
Price to Book:2.13 
Profit Margin:-0.17 
Operating Margin:-0.08 
Return on Assets:-0.01 
Return on Equity:-0.14 
Revenue:2.498B 
EBITDA:552.74M 

TECHNICAL INDICATORS

MA5:3.045.6%
MA10:3.1710.1%
MA20:3.2412.3%
MA50:3.4419.4%
MA100:3.4118.3%
MA200:3.4921.2%
RSI14:33.01 
WPR14:-100.00 
MTM14:-0.42
ROC14:-0.13 
ATR:0.11 
Week High:3.3416.0%
Week Low:2.860.7%
Month High:3.4921.2%
Month Low:2.8621.2%
Year High:4.7665.3%
Year Low:2.860.7%
Volatility:13.23 

RECENT SPLITS

Date Ratio
18 Oct 201630-10
12 May 201522-10
16 Oct 20122-1
29 Apr 201113-10

RECENT DIVIDENDS

Date Amount
03 Jun 2025$0.01
07 Jun 2024$0.02
27 Apr 2023$0.06
02 Jun 2021$0.04
28 May 2020$0.03
08 Jun 2018$0.03
22 May 2017$0.03
31 May 2016$0.01
12 May 2015$0.00
28 May 2014$0.00