EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002421: Shenzhen Das Intellitech Co Ltd

29 May 2026
LAST:

4.110

CHANGE:
 0.46		OPEN:
4.510		HIGH:
4.840		ASK:
0.000		VOLUME:
597.37M
CHG(%):
10.07		PREV:
4.570		LOW:
4.110		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 264.5104.8404.1104.110597.37M
28 May 264.2404.9604.1304.570743.18M
27 May 264.7004.8404.4404.580634.43M
26 May 264.9105.1604.6004.650878.51M
25 May 264.5904.8004.5004.800774.55M
22 May 263.8604.3603.7104.360647.56M
21 May 264.3804.7003.8403.960925.69M
20 May 264.2704.2704.0304.270523.47M
19 May 263.8803.8803.8803.88062.56M
18 May 263.2103.5303.1503.530341.61M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:317.00 
Forward P/E:10.04 
PEG Ratio:10.04 
Price to Sales:2.30 
Price to Book:1.93 
Profit Margin:-0.17 
Operating Margin:-0.08 
Return on Assets:-0.01 
Return on Equity:-0.14 
Revenue:2.498B 
EBITDA:552.74M 

TECHNICAL INDICATORS

MA5:4.5410.5%
MA10:4.273.9%
MA20:3.6313.3%
MA50:3.0833.6%
MA100:3.0037.1%
MA200:3.1331.3%
STO9:17.97 
STO14:53.13
RSI14:65.61 
WPR14:-36.70
MTM14:1.16
ROC14:0.39 
ATR:0.45 
Week High:5.1625.5%
Week Low:3.7110.8%
Month High:5.1625.5%
Month Low:2.7031.3%
Year High:5.1625.5%
Year Low:2.4369.1%
Volatility:7.66 

RECENT SPLITS

Date Ratio
18 Oct 201630-10
12 May 201522-10
16 Oct 20122-1
29 Apr 201113-10

RECENT DIVIDENDS

Date Amount
03 Jun 2025$0.01
07 Jun 2024$0.02
27 Apr 2023$0.06
02 Jun 2021$0.04
28 May 2020$0.03
08 Jun 2018$0.03
22 May 2017$0.03
31 May 2016$0.01
12 May 2015$0.00
28 May 2014$0.00