EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000042: Shenzhen Centralcon Investment Holding Co Ltd

24 Nov 2025
LAST:

7.680

CHANGE:
 0.04		OPEN:
7.680		HIGH:
7.790		ASK:
0.000		VOLUME:
4.27M
CHG(%):
0.52		PREV:
7.640		LOW:
7.610		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 257.6807.7907.6107.6804.27M
21 Nov 257.8407.9607.6307.6406.41M
20 Nov 257.8207.9207.6807.8705.75M
19 Nov 258.0208.0607.7707.8005.26M
18 Nov 258.2008.2307.9508.0106.59M
17 Nov 258.2408.2408.1308.2004.31M
14 Nov 258.1908.3208.1608.2304.84M
13 Nov 258.1508.2308.0508.1904.54M
12 Nov 258.1508.1808.0708.1204.63M
11 Nov 258.0008.1207.9608.0705.62M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:49.94 
Forward P/E:4.64 
PEG Ratio:4.64 
Price to Sales:2.04 
Price to Book:1.56 
Profit Margin:-0.58 
Operating Margin:0.11 
Return on Assets:-0.02 
Return on Equity:-0.47 
Revenue:2.508B 
EBITDA:500.82M 

TECHNICAL INDICATORS

MA5:7.801.6%
MA10:7.983.9%
MA20:7.902.9%
MA50:8.064.9%
MA100:8.257.4%
MA200:7.423.5%
STO9:5.88 
STO14:5.88 
RSI14:46.38
WPR14:-93.22 
MTM14:-0.14
ROC14:-0.02 
ATR:0.21 
Week High:8.247.3%
Week Low:7.610.9%
Month High:8.328.3%
Month Low:7.613.5%
Year High:9.4322.8%
Year Low:3.9594.4%
Volatility:22.39 

RECENT SPLITS

Date Ratio
12 Jun 201420-10
01 Sep 200612-10
04 Jul 19971-1
15 Jul 199613-10
07 Jun 199519-10

RECENT DIVIDENDS

Date Amount
21 Jun 2023$0.01
07 Jul 2022$0.03
05 Jul 2021$0.05
09 Jul 2020$0.12
13 Jun 2019$0.10
22 Jun 2018$0.20
22 Jun 2017$0.08
20 Jun 2016$0.20
21 May 2015$0.15
12 Jun 2014$0.08