EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000042: Shenzhen Centralcon Investment Holding Co Ltd

25 May 2026
LAST:

10.14

CHANGE:
 0.01		OPEN:
10.12		HIGH:
10.28		ASK:
0.00		VOLUME:
4.81M
CHG(%):
0.10		PREV:
10.02		LOW:
10.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 2610.1210.2810.0510.144.81M
22 May 2610.0210.099.9010.034.6M
21 May 2610.2310.449.9710.027.32M
20 May 2610.2710.3910.1410.234.95M
19 May 2610.3010.4910.2110.325.16M
18 May 2610.0810.3410.0710.275.91M
15 May 2610.0610.139.9710.116.55M
14 May 2610.1910.3510.0910.096.42M
13 May 2610.1710.3310.0910.178.97M
12 May 2610.0010.329.9310.259.79M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:49.94 
Forward P/E:4.60 
PEG Ratio:4.60 
Price to Sales:2.03 
Price to Book:1.54 
Profit Margin:-0.58 
Operating Margin:0.11 
Return on Assets:-0.02 
Return on Equity:-0.47 
Revenue:2.508B 
EBITDA:500.82M 

TECHNICAL INDICATORS

MA5:10.170.3%
MA10:10.150.1%
MA20:9.724.4%
MA50:9.2010.2%
MA100:8.8015.3%
MA200:8.5418.8%
STO9:2.13 
STO14:47.73
RSI14:71.64 
WPR14:-40.85
MTM14:0.40
ROC14:0.04 
ATR:0.38 
Week High:10.493.5%
Week Low:9.902.4%
Month High:10.493.5%
Month Low:8.8118.8%
Year High:10.493.5%
Year Low:6.6851.8%
Volatility:2.30 

RECENT SPLITS

Date Ratio
12 Jun 201420-10
01 Sep 200612-10
04 Jul 19971-1
15 Jul 199613-10
07 Jun 199519-10

RECENT DIVIDENDS

Date Amount
21 Jun 2023$0.01
07 Jul 2022$0.03
05 Jul 2021$0.05
09 Jul 2020$0.12
13 Jun 2019$0.10
22 Jun 2018$0.20
22 Jun 2017$0.08
20 Jun 2016$0.20
21 May 2015$0.15
12 Jun 2014$0.08