EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000042: Shenzhen Centralcon Investment Holding Co Ltd

19 Oct 2026
LAST:

7.490

CHANGE:
 0.35		OPEN:
7.740		HIGH:
7.820		ASK:
0.000		VOLUME:
8.03M
CHG(%):
4.46		PREV:
7.840		LOW:
7.380		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 267.7407.8207.3807.4908.03M
16 Oct 267.9308.2007.7507.8409.01M
15 Oct 267.9707.9907.7507.7704.91M
14 Oct 268.2108.2908.0508.0504.6M
13 Oct 268.2808.3108.0908.1905.31M
12 Oct 268.5408.6208.3008.3205.59M
09 Oct 268.5108.6008.3108.6007.71M
08 Oct 268.3808.6608.3708.5408.7M
30 Sep 268.2508.4907.9708.46011.09M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:49.94 
Forward P/E:4.93 
PEG Ratio:4.93 
Price to Sales:1.00 
Price to Book:1.64 
Profit Margin:-0.02 
Operating Margin:0.40 
Return on Assets:0.02 
Return on Equity:-0.11 
Revenue:5.418B 
EBITDA:1.945B 

TECHNICAL INDICATORS

MA5:7.875.0%
MA10:8.168.9%
MA20:8.229.7%
MA50:8.4613.0%
MA100:8.5714.5%
MA200:8.6715.8%
RSI14:24.76 
WPR14:-100.00 
MTM14:-0.92
ROC14:-0.11 
ATR:0.33 
Week High:8.6215.1%
Week Low:7.381.5%
Month High:8.8718.4%
Month Low:7.3815.8%
Year High:10.4940.1%
Year Low:7.253.3%

RECENT SPLITS

Date Ratio
12 Jun 201420-10
01 Sep 200612-10
04 Jul 19971-1
15 Jul 199613-10
07 Jun 199519-10

RECENT DIVIDENDS

Date Amount
21 Jun 2023$0.01
07 Jul 2022$0.03
05 Jul 2021$0.05
09 Jul 2020$0.12
13 Jun 2019$0.10
22 Jun 2018$0.20
22 Jun 2017$0.08
20 Jun 2016$0.20
21 May 2015$0.15
12 Jun 2014$0.08