SHE, 000014 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 19.68	CHANGE: 0.94	OPEN: 20.20	HIGH: 20.23	ASK: 0.00	VOLUME: 18.19M
LAST: 19.68	CHG(%): 5.02	PREV: 18.74	LOW: 18.73	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	20.20	20.23	18.73	19.68	18.19M
29 Sep 25	19.05	19.05	18.21	18.74	18.76M
26 Sep 25	18.99	21.50	18.99	19.06	30.31M
25 Sep 25	19.31	20.95	19.31	20.55	29.8M
24 Sep 25	19.86	22.76	19.86	20.18	34.99M
23 Sep 25	18.20	21.07	18.20	21.07	31.46M
22 Sep 25	17.61	19.77	17.61	19.15	24.18M
19 Sep 25	16.50	18.45	16.50	18.45	25M
18 Sep 25	16.42	16.98	16.15	16.77	21.6M
17 Sep 25	16.15	17.50	16.15	16.30	21.91M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.68