EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000014: Shahe Industry Co Ltd

16 Jul 2026
LAST:

10.000

CHANGE:
 0.91		OPEN:
9.150		HIGH:
10.000		ASK:
0.000		VOLUME:
15.05M
CHG(%):
10.01		PREV:
9.090		LOW:
9.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 269.15010.0009.12010.00015.05M
15 Jul 268.8909.2208.8909.0904.45M
14 Jul 268.8809.0508.7109.0105.03M
13 Jul 268.8809.3208.8208.8505.34M
10 Jul 269.3609.4308.7609.2007.73M
09 Jul 269.0609.0608.7408.9004.73M
08 Jul 269.0109.0108.7908.9203.54M
07 Jul 269.2609.2608.9708.9904.53M
06 Jul 269.3609.6009.1509.2305.01M
03 Jul 269.4709.5809.3509.5005.32M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:147.14 
PEG Ratio:-13.48 
Price to Sales:6.64 
Price to Book:1.61 
Profit Margin:-0.45 
Operating Margin:-0.05 
Return on Assets:-0.04 
Return on Equity:-0.09 
Revenue:335.19M 

TECHNICAL INDICATORS

MA5:9.238.3%
MA10:9.179.1%
MA20:9.366.9%
MA50:10.494.9%
MA100:12.0920.9%
MA200:14.1941.9%
STO9:100.00 
STO14:100.00 
RSI14:62.33 
MTM14:0.82
ROC14:0.09 
ATR:0.40 
Week High:10.000.0%
Week Low:8.7114.8%
Month High:10.313.1%
Month Low:8.7141.9%
Year High:25.62156.2%
Year Low:8.7114.8%

RECENT SPLITS

Date Ratio
27 May 20221-1
17 Jul 20081-1
21 Jul 200615-10
02 Mar 200612-10
09 Aug 199512-10
31 May 199415-10
17 May 199313-10

RECENT DIVIDENDS

Date Amount
06 Jun 2024$0.22
02 Jun 2023$0.12
27 May 2022$0.05
11 Jun 2021$0.01
11 Jun 2020$0.01
19 Jun 2019$0.06
22 Jun 2018$0.01
19 Jun 2017$0.01
20 Jun 2016$0.03
17 Jun 2015$0.02