EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000014: Shahe Industry Co Ltd

19 Oct 2026
LAST:

10.14

CHANGE:
 0.44		OPEN:
10.62		HIGH:
10.62		ASK:
0.00		VOLUME:
13.94M
CHG(%):
4.16		PREV:
10.58		LOW:
9.82		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 2610.6210.629.8210.1413.94M
16 Oct 2611.2111.2110.5410.5814.9M
15 Oct 2610.9510.9510.4910.549.54M
14 Oct 2611.3411.3410.7610.7611.89M
13 Oct 2611.3611.3610.9011.2013.27M
12 Oct 2611.5011.8011.2211.3117.48M
09 Oct 2611.0211.9011.0111.8528.01M
08 Oct 2611.1411.8611.1411.5023.22M
30 Sep 2610.7611.4310.4511.2426.12M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:147.14 
PEG Ratio:-13.48 
Price to Sales:8.53 
Price to Book:1.97 
Profit Margin:-0.51 
Operating Margin:-0.01 
Return on Assets:-0.04 
Return on Equity:-0.10 
Revenue:317.72M 

TECHNICAL INDICATORS

MA5:10.645.0%
MA10:11.079.1%
MA20:10.816.6%
MA50:10.584.3%
MA100:10.200.6%
MA200:11.8516.9%
RSI14:39.49 
WPR14:-100.00 
MTM14:-0.73
ROC14:-0.07 
ATR:0.65 
Week High:11.8016.4%
Week Low:9.823.3%
Month High:11.9017.4%
Month Low:9.8216.9%
Year High:25.62152.7%
Year Low:8.3122.0%
Volatility:31.16 

RECENT SPLITS

Date Ratio
27 May 20221-1
17 Jul 20081-1
21 Jul 200615-10
02 Mar 200612-10
09 Aug 199512-10
31 May 199415-10
17 May 199313-10

RECENT DIVIDENDS

Date Amount
06 Jun 2024$0.22
02 Jun 2023$0.12
27 May 2022$0.05
11 Jun 2021$0.01
11 Jun 2020$0.01
19 Jun 2019$0.06
22 Jun 2018$0.01
19 Jun 2017$0.01
20 Jun 2016$0.03
17 Jun 2015$0.02