EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002815: Shenzhen Suntak Circuit Technology Co Ltd

09 Jan 2026
LAST:

14.44

CHANGE:
 0.30		OPEN:
14.10		HIGH:
14.50		ASK:
0.00		VOLUME:
48.49M
CHG(%):
2.12		PREV:
14.14		LOW:
13.97		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2614.1014.5013.9714.4448.49M
08 Jan 2613.9314.2313.8614.1432.2M
07 Jan 2613.9414.1513.9014.0635.19M
06 Jan 2613.9514.0113.7313.9530.28M
05 Jan 2613.8014.0613.6813.9427.61M
31 Dec 2513.9213.9813.6413.6620.3M
30 Dec 2513.9514.1113.8313.8620.05M
29 Dec 2513.8314.2013.7914.0029.63M
26 Dec 2513.9813.9913.7013.8321.52M
25 Dec 2513.9214.0013.7013.9823.83M

PROFILE

Name:Shenzhen Suntak Circuit Technology Co Ltd
About:Suntak Technology Co.,Ltd. manufactures and sells printed circuit boards in China and internationally. The company offers mobile phone board; computer and laptop motherboard, GPU, and touchpad; EPS, OBC, DI5-LGA, DCU, new energy electric drive MCU, camera module, central entertainment system, and VW MQB; transceiver, switch mainboard, communication base station, antenna, and optical module; server mainboard and AL server; photovoltaic inverter, industrial control, and industrial control machine; four dimensional color ultrasound equipment, ventilator, portable household equipment, and monitoring of patients; TV and vehicle display screen; and mini and small pitch LED. Its products are used for mobile phone, computer, automotives, communication, server, industrial control, medical, optoelectronics, and LED applications. The company was formerly known as Shenzhen Suntak Circuit Technology Co., Ltd. and changed its name to Suntak Technology Co.,Ltd. in May 2018. The company was founded in 1995 and is based in Shenzhen, China.
Sector:Technology
Industry:Electronic Components
Address:No. 16, Henggangxia Street, Shenzhen, China, 518132
Website:https://www.suntakpcb.com
ISIN:CNE100002H18

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:48.21 
Forward P/E:13.71 
PEG Ratio:13.71 
Price to Sales:2.33 
Price to Book:1.92 
Profit Margin:0.04 
Operating Margin:0.08 
Return on Assets:0.02 
Return on Equity:0.04 
DivYield:0.01 
Div/Share:0.12 
Revenue:7.296B 
EBITDA:564.02M 
Shares:1.081B 
Market Cap:15.613B 

TECHNICAL INDICATORS

MA5:14.112.4%
MA10:13.993.2%
MA20:13.794.7%
MA50:13.566.5%
MA100:14.380.4%
MA200:12.6813.8%
STO9:92.86 
STO14:94.83 
RSI14:75.00 
MTM14:1.10
ROC14:0.08 
ATR:0.34 
Week High:14.500.4%
Week Low:13.685.6%
Month High:14.701.8%
Month Low:13.1113.8%
Year High:18.4627.8%
Year Low:8.2774.6%
Volatility:2.41 

RECENT SPLITS

Date Ratio
04 May 20182-1

RECENT DIVIDENDS

Date Amount
22 May 2025$0.12
24 May 2024$0.20
19 May 2023$0.29
20 May 2022$0.31
20 May 2021$0.25
03 Jun 2020$0.30
23 Apr 2019$0.34