SHE, 002815 End of Day and Historical Stock Data []

19 Aug 2025

LAST: 15.82	CHANGE: 1.01	OPEN: 14.80	HIGH: 16.29	ASK: 0.00	VOLUME: 122.04M
LAST: 15.82	CHG(%): 6.82	PREV: 14.81	LOW: 14.62	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	14.80	16.29	14.62	15.82	122.04M
18 Aug 25	13.74	15.09	13.57	14.81	90.9M
15 Aug 25	13.67	13.90	13.52	13.72	36.72M
14 Aug 25	14.70	14.76	13.63	13.63	61.94M
13 Aug 25	13.73	14.41	13.58	14.30	56.81M
12 Aug 25	13.90	14.10	13.69	13.81	29.16M
11 Aug 25	13.99	14.34	13.78	14.02	37.17M
08 Aug 25	13.37	13.99	13.36	13.87	38.88M
07 Aug 25	13.95	13.95	13.19	13.44	45.7M
06 Aug 25	13.83	14.16	13.59	13.78	49.84M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.82