EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002815: Shenzhen Suntak Circuit Technology Co Ltd

27 Jul 2026
LAST:

12.06

CHANGE:
 0.41		OPEN:
11.60		HIGH:
12.06		ASK:
0.00		VOLUME:
36.63M
CHG(%):
3.52		PREV:
11.65		LOW:
11.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 2611.6012.0611.4012.0636.63M
24 Jul 2611.8412.0511.5911.6532.56M
23 Jul 2612.0312.6511.8412.1252.83M
22 Jul 2612.1012.5411.9011.9756.58M
21 Jul 2611.8212.5611.1212.5282.54M
20 Jul 2613.4813.7112.3512.3552.29M
17 Jul 2615.0515.2413.7213.7264.94M
16 Jul 2614.8816.3714.8115.2477.71M
15 Jul 2617.1717.2015.1815.4186.2M
14 Jul 2616.8617.3015.8916.8584.3M

PROFILE

Name:Shenzhen Suntak Circuit Technology Co Ltd
About:Suntak Technology Co.,Ltd. manufactures and sells printed circuit boards in China and internationally. The company offers mobile phone board; computer and laptop motherboard, GPU, and touchpad; EPS, OBC, DI5-LGA, DCU, new energy electric drive MCU, camera module, central entertainment system, and VW MQB; transceiver, switch mainboard, communication base station, antenna, and optical module; server mainboard and AL server; photovoltaic inverter, industrial control, and industrial control machine; four dimensional color ultrasound equipment, ventilator, portable household equipment, and monitoring of patients; TV and vehicle display screen; and mini and small pitch LED. Its products are used for mobile phone, computer, automotives, communication, server, industrial control, medical, optoelectronics, and LED applications. The company was formerly known as Shenzhen Suntak Circuit Technology Co., Ltd. and changed its name to Suntak Technology Co.,Ltd. in May 2018. The company was founded in 1995 and is based in Shenzhen, China.
Sector:Technology
Industry:Electronic Components
Address:No. 16, Henggangxia Street, Shenzhen, China, 518132
Website:https://www.suntakpcb.com
ISIN:CNE100002H18

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:86.10 
Forward P/E:17.73 
PEG Ratio:17.73 
Price to Sales:2.84 
Price to Book:2.20 
Profit Margin:0.03 
Operating Margin:0.07 
Return on Assets:0.03 
Return on Equity:0.04 
DivYield:0.01 
Div/Share:0.12 
Revenue:7.868B 
EBITDA:595.86M 
Shares:1.081B 
Market Cap:13.04B 

TECHNICAL INDICATORS

MA5:12.060.0%
MA10:13.3911.0%
MA20:14.8022.7%
MA50:16.3635.7%
MA100:15.6830.1%
MA200:14.9323.8%
STO9:7.39 
STO14:5.68 
RSI14:33.56 
WPR14:-93.62 
MTM14:-3.53
ROC14:-0.23 
ATR:1.30 
Week High:13.7113.7%
Week Low:11.128.5%
Month High:18.8756.5%
Month Low:11.1223.8%
Year High:20.7071.6%
Year Low:11.128.5%
Volatility:36.01 

RECENT SPLITS

Date Ratio
04 May 20182-1

RECENT DIVIDENDS

Date Amount
29 May 2026$0.13
22 May 2025$0.12
24 May 2024$0.20
19 May 2023$0.29
20 May 2022$0.31
20 May 2021$0.25
03 Jun 2020$0.30
23 Apr 2019$0.34