EODData

SHE, 002209: Guangzhou Tech-Long Packing Machine Co Ltd

21 Nov 2025
LAST:

14.30

CHANGE:
 0.38
OPEN:
14.50
HIGH:
14.80
ASK:
0.00
VOLUME:
10.37M
CHG(%):
2.59
PREV:
14.68
LOW:
13.90
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2514.5014.8013.9014.3010.37M
20 Nov 2515.1615.2314.4014.6812.8M
19 Nov 2515.1815.8015.0015.0614.76M
18 Nov 2515.1615.6414.9115.1816.72M
17 Nov 2514.8015.6914.6915.3031.62M
14 Nov 2513.5714.6413.5314.4120.91M
13 Nov 2513.5313.6513.4613.654.47M
12 Nov 2513.6513.6613.4613.544.29M
11 Nov 2513.6513.6513.5213.633.86M
10 Nov 2513.5713.6413.4613.614.99M

PROFILE

Name:Guangzhou Tech-Long Packing Machine Co Ltd
About:Guangzhou Tech-Long Packaging Machinery Co.,Ltd. manufactures equipment for food packaging machinery industry. The company offers water treatment systems, such as beverage treatment systems, deep membrane treatment system, mineral addition system system, ION-exchange system, and sterilization systems; pretreatment systems, including CIP system, sugar melting system, extraction system, blending system, sterilization machine, and mixing machine; and integrated filling lines comprises monoblock machine, water filling machine, bottle chemical wet sterilization, preform chemical dry sterilization, bottle physical dry sterilization, and combined dry and wet sterilization. It also provides PET blow molding machine; beverage and non-beverage filling, aseptic or ultra hygienic filling machine; self and hot melt adhesive labeling machine and labeler; and full bottle conveyors, carton and tilting conveyors, cooling tunnel/bottle warmer, cap rinser, elevator, and blower, air dryer, visual lamp, and handle application system, as well as packaging machine, such as palletizing and depalletizing system, hot shrink wrapper machine, automatic cardboard wraparound case packer, and case packer. In addition, the company offers integrated application of robot bottle unscramblers, robot case packers, robot palletizers, robot labeling systems, robot capping systems, intelligent loading systems and other products. The company was founded in 1998 and is headquartered in Guangzhou, China.
Address:No. 23 Yunpu 1 Road, Guangzhou, China, 510530
Website:https://www.tech-long.com
ISIN:CNE100000965

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:20.73 
Forward P/E:11.59 
PEG Ratio:11.59 
Price to Sales:1.44 
Price to Book:3.32 
Profit Margin:0.07 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.17 
DivYield:0.00 
Div/Share:0.05 
Revenue:1.895B 
EBITDA:207.13M 
Shares:199.03M 
Market Cap:2.846B 

TECHNICAL INDICATORS

MA5:14.904.2%
MA10:14.340.3%
MA20:14.071.6%
MA50:14.823.7%
MA100:15.216.4%
MA200:13.218.2%
STO9:33.63
STO14:39.02
RSI14:58.29
WPR14:-51.02
MTM14:0.96
ROC14:0.07 
ATR:0.55 
Week High:15.8010.5%
Week Low:13.535.7%
Month High:15.8010.5%
Month Low:13.218.2%
Year High:20.3842.5%
Year Low:8.1775.0%
Volatility:6.73 

RECENT SPLITS

Date Ratio
06 May 20101-1

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.05
28 Jun 2024$0.02
20 Jul 2023$0.01
17 Jun 2021$0.01
27 Jun 2019$0.01
21 Jun 2018$0.01
06 May 2016$0.01
18 Jun 2015$0.01
04 Jun 2014$0.02
23 May 2013$0.03