EODData

SHE, 002209: Guangzhou Tech-Long Packing Machine Co Ltd

30 Sep 2025
LAST:

15.00

CHANGE:
 0.08
OPEN:
15.16
HIGH:
15.16
ASK:
0.00
VOLUME:
3.37M
CHG(%):
0.53
PREV:
15.08
LOW:
14.96
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2515.1615.1614.9615.003.37M
29 Sep 2514.9015.2014.7315.084.13M
26 Sep 2515.0115.2814.8214.984.52M
25 Sep 2515.2415.2914.9515.003.56M
24 Sep 2514.9915.2514.7215.234.51M
23 Sep 2515.2815.2814.5414.997.39M
22 Sep 2515.3415.5315.1615.283.74M
19 Sep 2515.4415.5215.2015.344.95M
18 Sep 2515.8115.9415.3215.487.11M
17 Sep 2516.0316.1115.8015.885.96M

COMPANY PROFILE

Name:Guangzhou Tech-Long Packing Machine Co Ltd
About:Guangzhou Tech-Long Packaging Machinery Co.,Ltd. manufactures equipment for food packaging machinery industry. The company offers water treatment systems, such as beverage treatment systems, deep membrane treatment system, mineral addition system system, ION-exchange system, and sterilization systems; pretreatment systems, including CIP system, sugar melting system, extraction system, blending system, sterilization machine, and mixing machine; and integrated filling lines comprises monoblock machine, water filling machine, bottle chemical wet sterilization, preform chemical dry sterilization, bottle physical dry sterilization, and combined dry and wet sterilization. It also provides PET blow molding machine; beverage and non-beverage filling, aseptic or ultra hygienic filling machine; self and hot melt adhesive labeling machine and labeler; and full bottle conveyors, carton and tilting conveyors, cooling tunnel/bottle warmer, cap rinser, elevator, and blower, air dryer, visual lamp, and handle application system, as well as packaging machine, such as palletizing and depalletizing system, hot shrink wrapper machine, automatic cardboard wraparound case packer, and case packer. In addition, the company offers integrated application of robot bottle unscramblers, robot case packers, robot palletizers, robot labeling systems, robot capping systems, intelligent loading systems and other products. The company was founded in 1998 and is headquartered in Guangzhou, China.
Address:No. 23 Yunpu 1 Road, Guangzhou, China, 510530
Website:https://www.tech-long.com
ISIN:CNE100000965

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:26.02
DivYield:0.00
Div/Share:0.05
Price to Book:4.39
Price to Sales:1.83
EBITDA:198.76M
Shares:199.03M
Market Cap:2.985B

TECHNICAL INDICATORS

MA5:15.06
MA10:15.23
MA20:15.61
MA50:16.12
MA100:14.43
MA200:12.47
STO9:2.08
STO14:1.46
RSI14:31.07
WPR14:-98.45
MTM14:-1.27
ROC14:-0.08
ATR:0.44
Week High:15.29
Week Low:14.54
Month High:16.54
Month Low:14.54
Year High:20.38
Year Low:8.17
Volatility:20.29