EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002105: HL Corp Shenzhen

03 Nov 2025
LAST:

7.070

CHANGE:
 0.09		OPEN:
7.000		HIGH:
7.080		ASK:
0.000		VOLUME:
5.1M
CHG(%):
1.29		PREV:
6.980		LOW:
6.970		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 257.0007.0806.9707.0705.1M
31 Oct 256.8707.0306.8706.9808.52M
30 Oct 256.9606.9806.8506.8704.68M
29 Oct 257.0407.0806.9006.9507.35M
28 Oct 257.0007.2006.9407.0808.66M
27 Oct 256.9307.0406.8506.9707.42M
24 Oct 257.0107.0706.9406.9605.97M
23 Oct 257.0707.0706.9007.0008.17M
22 Oct 256.9107.0906.9007.0308.29M
21 Oct 256.7706.9406.7106.9308.1M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.991.1%
MA10:6.981.2%
MA20:6.823.6%
MA50:7.130.8%
MA100:7.506.0%
MA200:7.353.9%
STO9:60.61
STO14:80.30 
RSI14:65.07 
WPR14:-1.85 
MTM14:0.30
ROC14:0.04 
ATR:0.18 
Week High:7.201.8%
Week Low:6.853.2%
Month High:7.201.8%
Month Low:6.413.9%
Year High:13.6292.6%
Year Low:4.3961.0%

RECENT DIVIDENDS

Date Amount
18 Jun 2024$0.03
23 May 2023$0.10
17 Jun 2022$0.25
09 Jul 2021$0.20
16 Jun 2020$0.10
12 Jun 2018$0.06
10 Jun 2015$0.04
12 Jun 2014$0.01
05 Jun 2013$0.06
28 Jun 2012$0.06