EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002105: HL Corp Shenzhen

02 Apr 2026
LAST:

6.340

CHANGE:
 0.16		OPEN:
6.500		HIGH:
6.540		ASK:
0.000		VOLUME:
7.42M
CHG(%):
2.46		PREV:
6.500		LOW:
6.260		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 266.5006.5406.2606.3407.42M
01 Apr 266.6206.6206.4006.5008.51M
31 Mar 266.5706.6906.5106.5308.97M
30 Mar 266.4306.5406.3606.5307.77M
27 Mar 266.2606.4806.2306.4607.27M
26 Mar 266.5806.6006.3106.3507.68M
25 Mar 266.4306.5406.3706.5108.55M
24 Mar 266.2006.3906.0806.37011.87M
23 Mar 266.3006.4305.9806.06016.02M
20 Mar 266.7706.8206.4506.4708.59M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:133.67 
Forward P/E:52.40 
PEG Ratio:52.40 
Price to Sales:2.33 
Price to Book:3.46 
Profit Margin:-0.04 
Operating Margin:-0.04 
Return on Assets:-0.01 
Return on Equity:-0.06 
Revenue:1.237B 
EBITDA:90.15M 

TECHNICAL INDICATORS

MA5:6.472.1%
MA10:6.411.1%
MA20:6.817.5%
MA50:7.0911.9%
MA100:7.2614.5%
MA200:7.3816.4%
STO9:44.44
STO14:23.73
RSI14:32.73 
WPR14:-74.31
MTM14:-0.81
ROC14:-0.11 
ATR:0.26 
Week High:6.695.5%
Week Low:6.231.8%
Month High:7.6721.0%
Month Low:5.9816.4%
Year High:10.3062.5%
Year Low:5.986.0%
Volatility:1.30 

RECENT SPLITS

Date Ratio
10 Jun 201511-10
12 Jun 201412-10

RECENT DIVIDENDS

Date Amount
18 Jun 2024$0.03
23 May 2023$0.10
17 Jun 2022$0.25
09 Jul 2021$0.20
16 Jun 2020$0.10
12 Jun 2018$0.06
10 Jun 2015$0.04
12 Jun 2014$0.01
05 Jun 2013$0.06
28 Jun 2012$0.06