EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002105: HL Corp Shenzhen

29 Oct 2026
LAST:

5.110

CHANGE:
 0.16		OPEN:
5.290		HIGH:
5.290		ASK:
0.000		VOLUME:
6.38M
CHG(%):
3.04		PREV:
5.270		LOW:
5.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 265.2905.2905.1005.1106.38M
28 Oct 265.3005.3305.1305.2708.99M
27 Oct 265.4405.5405.2505.27010.09M
26 Oct 265.6005.6005.3005.40012.86M
23 Oct 265.4905.6205.1805.62010.46M
22 Oct 265.7705.8205.5605.5907.58M
21 Oct 265.9405.9705.7605.7905.5M
20 Oct 265.8505.9705.8005.8707.35M
19 Oct 266.0106.0205.6805.8709.68M
16 Oct 266.0006.1905.9506.0309.51M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:133.67 
Forward P/E:40.53 
PEG Ratio:40.53 
Price to Sales:1.80 
Price to Book:2.57 
Profit Margin:-0.04 
Operating Margin:0.00 
Return on Assets:-0.01 
Return on Equity:-0.06 
Revenue:1.237B 
EBITDA:79.28M 

TECHNICAL INDICATORS

MA5:5.334.4%
MA10:5.589.2%
MA20:5.8614.7%
MA50:5.9716.8%
MA100:5.619.8%
MA200:6.2322.0%
RSI14:9.77 
WPR14:-100.00 
MTM14:-1.26
ROC14:-0.20 
ATR:0.28 
Week High:5.8213.9%
Week Low:5.100.2%
Month High:6.7932.9%
Month Low:5.1022.0%
Year High:10.30101.6%
Year Low:4.5811.6%
Volatility:18.48 

RECENT SPLITS

Date Ratio
10 Jun 201511-10
12 Jun 201412-10

RECENT DIVIDENDS

Date Amount
18 Jun 2024$0.03
23 May 2023$0.10
17 Jun 2022$0.25
09 Jul 2021$0.20
16 Jun 2020$0.10
12 Jun 2018$0.06
10 Jun 2015$0.04
12 Jun 2014$0.01
05 Jun 2013$0.06
28 Jun 2012$0.06