EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002105: HL Corp Shenzhen

06 Feb 2026
LAST:

7.230

CHANGE:
 0.08		OPEN:
7.150		HIGH:
7.300		ASK:
0.000		VOLUME:
9.96M
CHG(%):
1.12		PREV:
7.150		LOW:
7.090		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 267.1507.3007.0907.2309.96M
05 Feb 267.1007.2807.0707.1509.99M
04 Feb 267.0707.1307.0307.1005.4M
03 Feb 267.0007.0606.9207.0506.59M
02 Feb 266.9207.1006.8706.9509.47M
30 Jan 266.8306.9906.8306.9608.69M
29 Jan 266.9507.0906.8306.86013.29M
28 Jan 267.2407.2706.9706.97019.33M
27 Jan 267.2507.7807.1007.31021.36M
26 Jan 267.4307.4307.1507.25014.67M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:133.67 
Forward P/E:52.40 
PEG Ratio:52.40 
Price to Sales:2.33 
Price to Book:3.46 
Profit Margin:-0.04 
Operating Margin:-0.04 
Return on Assets:-0.01 
Return on Equity:-0.06 
Revenue:1.237B 
EBITDA:90.15M 

TECHNICAL INDICATORS

MA5:7.101.9%
MA10:7.082.1%
MA20:7.210.3%
MA50:7.412.5%
MA100:7.240.1%
MA200:7.554.4%
STO9:40.22
STO14:40.22
RSI14:51.97
WPR14:-39.34
MTM14:0.11
ROC14:0.02 
ATR:0.26 
Week High:7.301.0%
Week Low:6.835.9%
Month High:7.787.6%
Month Low:6.834.4%
Year High:13.6288.4%
Year Low:5.0144.3%
Volatility:7.69 

RECENT SPLITS

Date Ratio
10 Jun 201511-10
12 Jun 201412-10

RECENT DIVIDENDS

Date Amount
18 Jun 2024$0.03
23 May 2023$0.10
17 Jun 2022$0.25
09 Jul 2021$0.20
16 Jun 2020$0.10
12 Jun 2018$0.06
10 Jun 2015$0.04
12 Jun 2014$0.01
05 Jun 2013$0.06
28 Jun 2012$0.06