EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002105: HL Corp Shenzhen

19 Dec 2025
LAST:

7.770

CHANGE:
 0.71		OPEN:
7.130		HIGH:
7.770		ASK:
0.000		VOLUME:
43.23M
CHG(%):
10.06		PREV:
7.060		LOW:
7.110		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 257.1307.7707.1107.77043.23M
18 Dec 256.8807.2206.8707.06030.37M
17 Dec 256.9807.0606.8006.93029.54M
16 Dec 257.3007.3006.9607.03042.13M
15 Dec 257.3307.5307.1807.38048.78M
12 Dec 258.0408.1907.7007.70071.78M
11 Dec 2510.30010.3008.5008.560102.63M
10 Dec 259.3609.3609.0109.36033.74M
09 Dec 257.8608.5107.8108.51025.53M
08 Dec 257.7407.7907.5607.74029.22M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:133.67 
Forward P/E:47.60 
PEG Ratio:47.60 
Price to Sales:2.12 
Price to Book:3.14 
Profit Margin:-0.04 
Operating Margin:-0.04 
Return on Assets:-0.01 
Return on Equity:-0.06 
Revenue:1.237B 
EBITDA:90.15M 

TECHNICAL INDICATORS

MA5:7.237.4%
MA10:7.800.4%
MA20:7.523.3%
MA50:7.237.5%
MA100:7.306.4%
MA200:7.730.5%
STO9:24.93
STO14:24.93
RSI14:55.27
WPR14:-65.43
MTM14:0.51
ROC14:0.07 
ATR:0.60 
Week High:8.195.4%
Week Low:6.8014.3%
Month High:10.3032.6%
Month Low:6.800.5%
Year High:13.6275.3%
Year Low:4.3977.0%
Volatility:2.63 

RECENT SPLITS

Date Ratio
10 Jun 201511-10
12 Jun 201412-10

RECENT DIVIDENDS

Date Amount
18 Jun 2024$0.03
23 May 2023$0.10
17 Jun 2022$0.25
09 Jul 2021$0.20
16 Jun 2020$0.10
12 Jun 2018$0.06
10 Jun 2015$0.04
12 Jun 2014$0.01
05 Jun 2013$0.06
28 Jun 2012$0.06