EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002105: HL Corp Shenzhen

19 May 2026
LAST:

6.610

CHANGE:
 0.03		OPEN:
6.660		HIGH:
6.750		ASK:
0.000		VOLUME:
5.96M
CHG(%):
0.45		PREV:
6.640		LOW:
6.530		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 266.6606.7506.5306.6105.96M
18 May 266.5506.6706.4606.6407.75M
15 May 266.6106.7306.5706.6107.27M
14 May 266.7006.7306.6106.6105.45M
13 May 266.7306.7606.5806.7005.17M
12 May 266.8006.8506.6406.6907.14M
11 May 266.7606.8206.6306.7807.11M
08 May 266.6906.7806.6806.7704.7M
07 May 266.7406.8406.6706.6907.15M
06 May 266.8506.8606.6506.7308.67M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:133.67 
Forward P/E:52.40 
PEG Ratio:52.40 
Price to Sales:2.33 
Price to Book:3.46 
Profit Margin:-0.04 
Operating Margin:-0.04 
Return on Assets:-0.01 
Return on Equity:-0.06 
Revenue:1.237B 
EBITDA:90.15M 

TECHNICAL INDICATORS

MA5:6.630.4%
MA10:6.681.1%
MA20:6.541.0%
MA50:6.620.2%
MA100:6.985.6%
MA200:7.158.2%
STO14:40.48
RSI14:67.59 
WPR14:-51.43
MTM14:0.13
ROC14:0.02 
ATR:0.20 
Week High:6.853.6%
Week Low:6.462.3%
Month High:6.863.8%
Month Low:6.068.2%
Year High:10.3055.8%
Year Low:5.9810.5%
Volatility:39.97 

RECENT SPLITS

Date Ratio
10 Jun 201511-10
12 Jun 201412-10

RECENT DIVIDENDS

Date Amount
18 Jun 2024$0.03
23 May 2023$0.10
17 Jun 2022$0.25
09 Jul 2021$0.20
16 Jun 2020$0.10
12 Jun 2018$0.06
10 Jun 2015$0.04
12 Jun 2014$0.01
05 Jun 2013$0.06
28 Jun 2012$0.06