EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002105: HL Corp Shenzhen

20 Jul 2026
LAST:

4.910

CHANGE:
 0.27		OPEN:
5.130		HIGH:
5.310		ASK:
0.000		VOLUME:
12.08M
CHG(%):
5.21		PREV:
5.180		LOW:
4.840		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 265.1305.3104.8404.91012.08M
17 Jul 265.3605.4605.1005.18010.04M
16 Jul 265.1805.4605.1605.36010.9M
15 Jul 265.1605.3205.1105.21013.56M
14 Jul 264.9405.0804.8205.0707.04M
13 Jul 265.0405.1204.8704.8907.66M
10 Jul 264.8605.1904.7805.0408.76M
09 Jul 264.8905.0004.7804.9006.72M
08 Jul 264.9305.0204.8504.8907.63M
07 Jul 265.2205.2504.9404.9507.58M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:133.67 
Forward P/E:33.60 
PEG Ratio:33.60 
Price to Sales:1.55 
Price to Book:2.45 
Profit Margin:-0.05 
Operating Margin:0.02 
Return on Assets:-0.01 
Return on Equity:-0.07 
Revenue:1.188B 
EBITDA:79.28M 

TECHNICAL INDICATORS

MA5:5.154.8%
MA10:5.042.6%
MA20:5.073.3%
MA50:5.6314.6%
MA100:6.1826.0%
MA200:6.7136.7%
STO9:3.51 
STO14:3.51 
RSI14:49.18
WPR14:-95.74 
MTM14:-0.15
ROC14:-0.03 
ATR:0.28 
Week High:5.4611.2%
Week Low:4.821.9%
Month High:5.5312.6%
Month Low:4.7836.7%
Year High:10.30109.8%
Year Low:4.782.7%
Volatility:14.80 

RECENT SPLITS

Date Ratio
10 Jun 201511-10
12 Jun 201412-10

RECENT DIVIDENDS

Date Amount
18 Jun 2024$0.03
23 May 2023$0.10
17 Jun 2022$0.25
09 Jul 2021$0.20
16 Jun 2020$0.10
12 Jun 2018$0.06
10 Jun 2015$0.04
12 Jun 2014$0.01
05 Jun 2013$0.06
28 Jun 2012$0.06