SHE, 002105 End of Day and Historical Stock Data []

05 Sep 2025

LAST: 7.190	CHANGE: 0.06	OPEN: 7.240	HIGH: 7.290	ASK: 0.000	VOLUME: 12.11M
LAST: 7.190	CHG(%): 0.84	PREV: 7.130	LOW: 7.070	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	7.240	7.290	7.070	7.190	12.11M
04 Sep 25	7.050	7.240	6.990	7.130	12.68M
03 Sep 25	7.240	7.240	6.940	6.960	8.1M
02 Sep 25	7.260	7.260	7.070	7.170	9.24M
01 Sep 25	7.200	7.320	7.120	7.250	7.95M
29 Aug 25	7.300	7.310	7.150	7.180	8.2M
28 Aug 25	7.450	7.540	7.010	7.300	18.45M
27 Aug 25	7.690	7.730	7.400	7.400	15.43M
26 Aug 25	7.620	7.730	7.550	7.690	15.79M
25 Aug 25	7.690	7.710	7.550	7.610	15.73M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.190