EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002749: Sichuan Guoguang Agrochemical Co Ltd

31 Oct 2025
LAST:

14.44

CHANGE:
 0.08		OPEN:
14.37		HIGH:
14.48		ASK:
0.00		VOLUME:
1.47M
CHG(%):
0.56		PREV:
14.36		LOW:
14.34		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2514.3714.4814.3414.441.47M
30 Oct 2514.3814.4714.2814.361.51M
29 Oct 2514.4614.5014.2614.392.01M
28 Oct 2514.6714.7014.4314.452.98M
27 Oct 2514.9614.9714.4014.706.37M
24 Oct 2515.0515.2015.0215.172.0M
23 Oct 2514.9215.1014.8615.091.55M
22 Oct 2514.8814.9814.8014.921.05M
21 Oct 2514.8414.9614.7914.881.31M
20 Oct 2515.0115.0314.7314.841.36M

COMPANY PROFILE

Name:Sichuan Guoguang Agrochemical Co Ltd
About:Sichuan Guoguang Agrochemical Co., Ltd. engages in the research and development, manufacture, marketing, and distribution of agrochemical products and materials in China and internationally. The company's products include plant growth regulators, water-soluble fertilizers, fungicides, insecticides, bio-pesticide, and herbicides. Its products are used in in the fields of agriculture, horticulture, garden maintenance, and forestry protection. It exports its products. Sichuan Guoguang Agrochemical Co., Ltd. was founded in 1984 and is based in Chengdu, China.
Sector:Basic Materials
Address:No. 899 Beijing Road, Chengdu, China, 610100
Website:https://www.scggic.com
ISIN:CNE100001X50

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.87 
DivYield:0.06 
Div/Share:1.00 
Price to Book:3.50 
Price to Sales:3.50 
EBITDA:503.1M 
Shares:466.36M 
Market Cap:6.734B 

TECHNICAL INDICATORS

MA5:14.470.2%
MA10:14.722.0%
MA20:14.872.9%
MA50:15.154.9%
MA100:15.195.2%
MA200:14.782.3%
STO9:9.52 
STO14:8.25 
RSI14:27.63 
WPR14:-90.12 
MTM14:-0.67
ROC14:-0.04 
ATR:0.26 
Week High:15.205.3%
Week Low:14.261.3%
Month High:15.336.2%
Month Low:14.262.3%
Year High:16.7415.9%
Year Low:12.1818.6%
Volatility:1.73 

RECENT DIVIDENDS

Date Amount
19 Aug 2025$0.40
28 Apr 2025$0.30
21 Jan 2025$0.30
28 Aug 2024$0.30
29 May 2024$0.25
31 Jan 2024$0.30
19 May 2023$0.20
27 May 2022$0.22
04 Jun 2021$0.22
29 May 2020$0.22