EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002749: Sichuan Guoguang Agrochemical Co Ltd

05 Sep 2025
LAST:

15.54

CHANGE:
 0.11		OPEN:
15.65		HIGH:
15.65		ASK:
0.00		VOLUME:
2.47M
CHG(%):
0.70		PREV:
15.65		LOW:
15.42		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2515.6515.6515.4215.542.47M
04 Sep 2515.5115.8515.3515.653.4M
03 Sep 2515.8615.8615.4815.552.84M
02 Sep 2516.0216.0215.6415.853.27M
01 Sep 2516.1716.2515.8116.044.22M
29 Aug 2516.1316.4315.8716.135.5M
28 Aug 2515.2016.2015.2016.159.88M
27 Aug 2515.6315.8315.2015.213.48M
26 Aug 2515.5815.8715.5015.643.51M
25 Aug 2515.5015.5815.2915.574.3M

COMPANY PROFILE

Name:Sichuan Guoguang Agrochemical Co Ltd
About:Sichuan Guoguang Agrochemical Co., Ltd. engages in the research and development, manufacture, marketing, and distribution of agrochemical products and materials in China and internationally. The company's products include plant growth regulators, water-soluble fertilizers, fungicides, insecticides, bio-pesticide, and herbicides. Its products are used in in the fields of agriculture, horticulture, garden maintenance, and forestry protection. It exports its products. Sichuan Guoguang Agrochemical Co., Ltd. was founded in 1984 and is based in Chengdu, China.
Sector:Basic Materials
Address:No. 899 Beijing Road, Chengdu, China, 610100
Website:https://www.scggic.com
ISIN:CNE100001X50

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:18.87
DivYield:0.06
Div/Share:1.00
Price to Book:3.50
Price to Sales:3.50
EBITDA:503.1M
Shares:466.36M
Market Cap:7.247B

TECHNICAL INDICATORS

MA5:15.73
MA10:15.73
MA20:15.60
MA50:15.43
MA100:15.24
MA200:14.63
STO9:27.05
STO14:36.88
RSI14:49.18
WPR14:-53.98
MTM14:0.52
ROC14:0.03
ATR:0.48
Week High:16.43
Week Low:15.35
Month High:16.43
Month Low:14.88
Year High:16.74
Year Low:11.05
Volatility:8.23