EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002900: Harbin Medisan Pharmaceutical Co Ltd

30 Sep 2025
LAST:

12.78

CHANGE:
 0.08		OPEN:
12.75		HIGH:
12.83		ASK:
0.00		VOLUME:
0
CHG(%):
0.63		PREV:
12.70		LOW:
12.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2512.7512.8312.6812.782.72M
29 Sep 2512.7512.8012.4312.704.62M
26 Sep 2512.8912.9612.7012.753.98M
25 Sep 2513.0913.2512.9312.944.13M
24 Sep 2512.8513.1012.7813.083.75M
23 Sep 2513.3413.3712.7012.896.56M
22 Sep 2513.2313.4513.2313.403.63M
19 Sep 2513.5413.5413.2113.255.14M
18 Sep 2513.7613.7713.5313.555.56M
17 Sep 2513.9013.9013.7113.724.33M

COMPANY PROFILE

Name:Harbin Medisan Pharmaceutical Co Ltd
About:Harbin Medisan Pharmaceutical Co., Ltd. engages in the research, development, production, and sale of pharmaceutical product and medical devices in China. The company offers various drugs for nervous system, cardiovascular system, musculoskeletal system, systemic anti-infective, basic infusions, nutritional infusion, anti-tumor and immunomodulators, digestive tract, metabolism, etc. It also produces and sells cosmetics. Harbin Medisan Pharmaceutical Co., Ltd. was founded in 1996 and is headquartered in Harbin, China.
Sector:Healthcare
Address:Beijing Road, Harbin, China, 150025
Website:https://www.medisan.com.cn
ISIN:CNE1000032V9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:379.50
DivYield:0.01
Div/Share:0.20
Price to Book:2.24
Price to Sales:4.40
EBITDA:105.15M
Shares:316.36M
Market Cap:4.043B

TECHNICAL INDICATORS

MA5:12.85
MA10:13.11
MA20:13.62
MA50:14.69
MA100:14.75
MA200:12.70
STO9:7.48
STO14:5.13
RSI14:25.40
WPR14:-94.67
MTM14:-1.21
ROC14:-0.09
ATR:0.31
Week High:13.37
Week Low:12.43
Month High:15.24
Month Low:12.43
Year High:18.18
Year Low:8.80
Volatility:22.63