EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000415: Bohai Leasing Co Ltd

19 Dec 2025
LAST:

4.080

CHANGE:
 0.02		OPEN:
4.060		HIGH:
4.110		ASK:
0.000		VOLUME:
136.23M
CHG(%):
0.49		PREV:
4.060		LOW:
4.030		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 254.0604.1104.0304.080136.23M
18 Dec 253.8604.0803.8604.060149.04M
17 Dec 253.8403.9303.8203.880100.93M
16 Dec 253.8103.8203.7503.77064.5M
15 Dec 253.6403.8703.6103.830110.64M
12 Dec 253.6803.7003.6503.67074.93M
11 Dec 253.8403.8503.6803.69069.35M
10 Dec 253.7803.8603.7403.82072.09M
09 Dec 253.8603.9003.7703.790105.81M
08 Dec 253.8803.9203.8203.84097.05M

PROFILE

Name:Bohai Leasing Co Ltd
About:Bohai Leasing Co., Ltd., together with its subsidiaries, operates as a leasing company in the People's Republic of China. The company offers aircraft, containers, infrastructure, and large equipment leasing services. Bohai Leasing Co., Ltd. was formerly known as Bohai Capital Holding Co., Ltd. and changed its name to Bohai Leasing Co., Ltd. in November 2018. Bohai Leasing Co., Ltd. Was founded in 1993 and is based in Urumqi, China.
Industry:Rental & Leasing Services
Address:No. 165 Xinhua North Road, Urumqi, China, 830002
Website:https://www.bohaileasing.com
ISIN:CNE0000009B1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.42 
Price to Sales:0.42 
Price to Book:0.77 
Profit Margin:-0.04 
Operating Margin:0.32 
Return on Assets:0.03 
Return on Equity:-0.01 
Revenue:53.628B 
EBITDA:17.164B 
Shares:6.185B 
Market Cap:25.233B 

TECHNICAL INDICATORS

MA5:3.924.0%
MA10:3.846.2%
MA20:3.749.2%
MA50:3.6611.6%
MA100:3.6112.9%
MA200:3.4418.6%
STO9:93.18 
STO14:93.18 
RSI14:72.73 
MTM14:0.37
ROC14:0.10 
ATR:0.14 
Week High:4.110.7%
Week Low:3.6113.0%
Month High:4.110.7%
Month Low:3.4218.6%
Year High:4.110.7%
Year Low:2.5858.1%
Volatility:3.40 

RECENT SPLITS

Date Ratio
03 Jun 201520-10
21 May 201213-10
27 Jun 200616-10
12 Oct 19991-1
25 Mar 19991-1
28 Jul 19971-1

RECENT DIVIDENDS

Date Amount
19 Jul 2018$0.06
14 Jul 2017$0.05
03 Jun 2015$0.03
20 Jun 2014$0.04
12 Jul 2002$0.00