SHE, 000415 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 3.560	CHANGE: 0.06	OPEN: 3.550	HIGH: 3.650	ASK: 0.000	VOLUME: 134.03M
LAST: 3.560	CHG(%): 1.71	PREV: 3.500	LOW: 3.550	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	3.550	3.650	3.550	3.560	134.03M
12 Aug 25	3.490	3.540	3.460	3.500	62.68M
11 Aug 25	3.450	3.490	3.430	3.490	62.98M
08 Aug 25	3.420	3.450	3.420	3.440	40.82M
07 Aug 25	3.480	3.490	3.410	3.430	69.75M
06 Aug 25	3.500	3.510	3.430	3.480	64.28M
05 Aug 25	3.530	3.550	3.500	3.510	52.04M
04 Aug 25	3.430	3.560	3.420	3.540	92.66M
01 Aug 25	3.480	3.510	3.440	3.450	54.82M
31 Jul 25	3.600	3.610	3.450	3.480	120.87M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.560