EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000869: Yantai Changyu Pioneer Wine Co Ltd

30 Sep 2025
LAST:

21.67

CHANGE:
 0.13		OPEN:
21.80		HIGH:
21.82		ASK:
0.00		VOLUME:
0
CHG(%):
0.60		PREV:
21.80		LOW:
21.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2521.8021.8221.6021.67934.9K
29 Sep 2521.4921.8521.2621.801.78M
26 Sep 2521.5021.5921.2221.491.09M
25 Sep 2521.5521.5821.3221.381.09M
24 Sep 2521.4521.6421.3121.561.39M
23 Sep 2521.7921.8121.2021.472.18M
22 Sep 2522.2022.2121.7221.802.09M
19 Sep 2521.7522.2721.6822.272.91M
18 Sep 2522.0022.0321.6021.772.21M
17 Sep 2522.1022.2021.9722.011.65M

COMPANY PROFILE

Name:Yantai Changyu Pioneer Wine Co Ltd
About:Yantai Changyu Pioneer Wine Company Limited, together with its subsidiaries, produces and sells wine, brandy, and sparkling wine in China, France, Spain, Chile, and Australia. The company operates under the Changyu, Noble Dragon, AFIP, Longyu, Golden Icewine Valley, Zenithwirl, Vermouth, Rena, Baron Balboa, Donelly, Atrio, Kilikanoon, IWCC, Koya, Liquan, Mminni, Pagese, Roullet Fransac, and other names. It is also involved in grape growing and acquisition, and travel resource development activities. The company was founded in 1997 and is headquartered in Yantai, China. Yantai Changyu Pioneer Wine Company Limited is a subsidiary of Yantai Changyu Group Company Limited.
Address:No. 56 Da Ma Lu, Yantai, China, 264000
Website:https://www.changyu.com.cn
ISIN:CNE000001568

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:48.59
DivYield:0.02
Div/Share:0.40
Price to Book:1.39
Price to Sales:3.66
EBITDA:578.24M
Shares:459.82M
Market Cap:9.964B

TECHNICAL INDICATORS

MA5:21.58
MA10:21.72
MA20:21.98
MA50:21.95
MA100:22.03
MA200:22.09
STO9:32.58
STO14:22.48
RSI14:39.44
WPR14:-76.42
MTM14:-0.94
ROC14:-0.04
ATR:0.40
Week High:21.85
Week Low:21.20
Month High:22.67
Month Low:21.20
Year High:27.81
Year Low:20.09
Volatility:5.86