EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002891: Yantai China Pet Foods Co Ltd

30 Sep 2025
LAST:

53.21

CHANGE:
 1.29		OPEN:
52.15		HIGH:
53.60		ASK:
0.00		VOLUME:
6.04M
CHG(%):
2.48		PREV:
51.92		LOW:
51.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2552.1553.6051.9153.216.04M
29 Sep 2552.7152.8051.6151.924.04M
26 Sep 2552.1553.1052.1552.612.68M
25 Sep 2552.5553.4052.3452.553.43M
24 Sep 2551.6553.1551.6552.755.24M
23 Sep 2552.5052.8851.3052.036.46M
22 Sep 2554.2854.2852.1852.756.98M
19 Sep 2554.0054.4453.4354.385.44M
18 Sep 2556.1056.5553.7754.1412.33M
17 Sep 2555.5557.7955.5356.399.85M

COMPANY PROFILE

Name:Yantai China Pet Foods Co Ltd
About:Yantai China Pet Foods Co., Ltd. produces and sells pet food products for dogs and cats in China. The company offers pet staple food, pet snacks, pet fresh meat food, pet staple wet food, freeze-dried snacks, baked food, chicken snacks, duck snacks, beef snacks, fish snacks, pet biscuits, veggie and fruit, tooth-cleaning bone, and others under the Wanpy naughty, Zeal true, and Toptrees leading brand names. It also exports its products to approximately 85 countries and regions. The company was founded in 1998 and is based in Yantai, China.
Industry:Packaged Foods
Address:No. 88, Feilong Road, Yantai, China, 264003
Website:https://www.wanpy.com.cn
ISIN:CNE1000032L0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:40.21
DivYield:0.01
Div/Share:0.60
Price to Book:6.42
Price to Sales:3.72
EBITDA:614.11M
Shares:304.37M
Market Cap:16.196B

TECHNICAL INDICATORS

MA5:52.61
MA10:53.27
MA20:54.88
MA50:56.92
MA100:59.56
MA200:49.70
STO9:27.86
STO14:21.98
RSI14:36.35
WPR14:-71.14
MTM14:-2.57
ROC14:-0.05
ATR:1.53
Week High:53.60
Week Low:51.30
Month High:60.80
Month Low:51.30
Year High:74.00
Year Low:23.02
Volatility:12.33