EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002978: Sichuan Anning Iron and Titanium Co

25 May 2026
LAST:

28.44

CHANGE:
 0.22		OPEN:
28.66		HIGH:
28.80		ASK:
0.00		VOLUME:
3.21M
CHG(%):
0.77		PREV:
28.66		LOW:
28.19		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 2628.6628.8028.1928.443.21M
22 May 2628.1428.8728.0028.663.1M
21 May 2628.7629.1427.9727.994.09M
20 May 2628.7028.9228.2428.643.49M
19 May 2629.1129.3328.6028.953.95M
18 May 2629.5129.5728.9029.213.92M
15 May 2630.7630.7629.6529.775.33M
14 May 2631.9931.9930.7830.784.95M
13 May 2631.5032.0831.3432.005.49M
12 May 2631.5031.7831.0931.343.93M

PROFILE

Name:Sichuan Anning Iron and Titanium Co
About:Sichuan Anning Iron and Titanium Co.,Ltd. engages in the mining, washing, and sale of mechanical titanium magnetite in China. It offers ilmenite concentrate and titanium concentrate products. The company was founded in 1994 and is headquartered in Panzhihua City, China.
Sector:Basic Materials
Address:No. 197, Anning Road, Panzhihua, China
Website:https://www.scantt.com
ISIN:CNE100003S63

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.11 
Forward P/E:15.23 
PEG Ratio:15.23 
Price to Sales:7.19 
Price to Book:1.77 
Profit Margin:0.38 
Operating Margin:0.53 
Return on Assets:0.05 
Return on Equity:0.11 
DivYield:0.03 
Div/Share:1.00 
Revenue:2.104B 
EBITDA:1.041B 
Shares:471.99M 
Market Cap:13.423B 

TECHNICAL INDICATORS

MA5:28.540.3%
MA10:29.584.0%
MA20:30.728.0%
MA50:32.6914.9%
MA100:34.8922.7%
MA200:33.2817.0%
STO9:11.00 
STO14:10.61 
RSI14:30.10 
WPR14:-88.78 
MTM14:-3.29
ROC14:-0.10 
ATR:0.82 
Week High:29.574.0%
Week Low:27.971.7%
Month High:32.2313.3%
Month Low:27.9717.0%
Year High:43.4052.6%
Year Low:27.971.7%
Volatility:6.04 

RECENT DIVIDENDS

Date Amount
04 Jun 2025$0.50
18 Sep 2024$0.50
19 Jun 2024$0.50
28 Sep 2023$0.50
02 Jun 2023$0.50
22 Sep 2022$0.60
14 Jun 2022$0.50
06 Sep 2021$1.25
11 Jun 2021$0.50