EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002516: Kuangda Technology Group Co Ltd

24 Nov 2025
LAST:

5.830

CHANGE:
 0.10		OPEN:
5.760		HIGH:
5.870		ASK:
0.000		VOLUME:
10.39M
CHG(%):
1.75		PREV:
5.730		LOW:
5.740		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 255.7605.8705.7405.83010.39M
21 Nov 255.8805.9505.7205.73016.99M
20 Nov 256.0006.0205.8905.92010.91M
19 Nov 256.1406.1605.9405.99018.46M
18 Nov 256.1406.1906.1106.15012.35M
17 Nov 256.2506.2506.1006.17017.39M
14 Nov 256.2506.3006.2306.25013.71M
13 Nov 256.2006.3206.1906.27020.38M
12 Nov 256.2106.2106.1306.17010.53M
11 Nov 256.2006.2706.1706.21015.7M

PROFILE

Name:Kuangda Technology Group Co Ltd
About:Kuangda Technology Group Co., Ltd., together with its subsidiaries, engages in the research, development, manufacture, and sale of interior fabrics for automobiles in China and internationally. The company operates through Automotive Supplies and Power Business segments. It also offers woven, warp knitted fabrics, weft knitted, and chemical fiber related products. In addition, the company provides seat cover, synthetic leather, and other materials, as well as involved in photovoltaic power generation business. Further, it offers microfiber suede, environmental polyester, and ecological synthetic leather material. The company was formerly known as Jiangsu Kuangda Automobile Textile Group Co., Ltd. and changed its name to Kuangda Technology Group Co., Ltd. in August 2015. Kuangda Technology Group Co., Ltd. was founded in 1993 and is based in Changzhou City, China.
Industry:Auto Parts
Address:No. 1, Kuangda Road, Changzhou, China, 213179
Website:https://www.kuangdacn.com/
ISIN:CNE100000X93

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:51.42 
Price to Sales:3.98 
Price to Book:2.43 
Profit Margin:0.08 
Operating Margin:0.21 
Return on Assets:0.04 
Return on Equity:0.05 
DivYield:0.01 
Div/Share:0.08 
Revenue:2.281B 
EBITDA:250.15M 
Shares:1.471B 
Market Cap:8.575B 

TECHNICAL INDICATORS

MA5:5.921.6%
MA10:6.074.1%
MA20:6.124.9%
MA50:6.186.0%
MA100:5.780.9%
MA200:5.427.6%
STO9:16.95 
STO14:16.95 
RSI14:30.23 
WPR14:-81.48 
MTM14:-0.36
ROC14:-0.06 
ATR:0.12 
Week High:6.257.2%
Week Low:5.721.9%
Month High:6.328.4%
Month Low:5.727.6%
Year High:7.0921.6%
Year Low:3.9547.6%
Volatility:16.14 

RECENT SPLITS

Date Ratio
27 May 201620-10
15 May 201525-10
08 Jun 201112-10

RECENT DIVIDENDS

Date Amount
25 Apr 2025$0.08
22 Apr 2024$0.10
09 May 2023$0.20
17 May 2022$0.05
20 May 2021$0.05
22 May 2020$0.25
17 May 2019$0.25
26 Sep 2018$0.20
25 May 2018$0.10
07 Jun 2017$0.02