EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002516: Kuangda Technology Group Co Ltd

30 Sep 2025
LAST:

6.240

CHANGE:
 0.00		OPEN:
6.230		HIGH:
6.280		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
6.240		LOW:
6.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 256.2306.2806.1606.24017.83M
29 Sep 256.1906.2706.1106.24018.79M
26 Sep 256.2106.2706.1306.19020.17M
25 Sep 256.3506.3806.2306.24025.82M
24 Sep 256.3006.4506.2506.40031.83M
23 Sep 256.2106.3606.1406.36041.59M
22 Sep 256.2206.2806.1706.25027.17M
19 Sep 256.2406.2806.1006.17032.53M
18 Sep 256.3506.4606.1906.25047.79M
17 Sep 256.5206.5306.3506.37058.61M

COMPANY PROFILE

Name:Kuangda Technology Group Co Ltd
About:Kuangda Technology Group Co., Ltd., together with its subsidiaries, engages in the research, development, manufacture, and sale of interior fabrics for automobiles in China and internationally. The company operates through Automotive Supplies and Power Business segments. It also offers woven, warp knitted fabrics, weft knitted, and chemical fiber related products. In addition, the company provides seat cover, synthetic leather, and other materials, as well as involved in photovoltaic power generation business. Further, it offers microfiber suede, environmental polyester, and ecological synthetic leather material. The company was formerly known as Jiangsu Kuangda Automobile Textile Group Co., Ltd. and changed its name to Kuangda Technology Group Co., Ltd. in August 2015. Kuangda Technology Group Co., Ltd. was founded in 1993 and is based in Changzhou City, China.
Industry:Auto Parts
Address:No. 1, Kuangda Road, Changzhou, China, 213179
Website:https://www.kuangdacn.com/
ISIN:CNE100000X93

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:47.08
DivYield:0.01
Div/Share:0.08
Price to Book:2.23
Price to Sales:3.84
EBITDA:321.41M
Shares:1.471B
Market Cap:9.178B

TECHNICAL INDICATORS

MA5:6.26
MA10:6.27
MA20:6.24
MA50:5.76
MA100:5.46
MA200:5.30
STO9:24.14
STO14:7.61
RSI14:41.86
WPR14:-87.04
MTM14:-0.40
ROC14:-0.06
ATR:0.24
Week High:6.45
Week Low:6.11
Month High:7.09
Month Low:5.70
Year High:7.09
Year Low:3.95
Volatility:45.57