EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002516: Kuangda Technology Group Co Ltd

13 Jan 2026
LAST:

6.880

CHANGE:
 0.11		OPEN:
7.110		HIGH:
7.190		ASK:
0.000		VOLUME:
35.55M
CHG(%):
1.57		PREV:
6.990		LOW:
6.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 267.1107.1906.8506.88035.55M
12 Jan 267.0707.0806.9206.99039.24M
09 Jan 267.1207.1807.0107.08040.45M
08 Jan 266.7907.3806.7107.12062.81M
07 Jan 266.7006.8506.6806.79028.19M
06 Jan 266.6006.7906.5706.68023.52M
05 Jan 266.6006.6406.5506.57020.07M
31 Dec 256.6506.6806.5206.59015.39M
30 Dec 256.6306.7106.5706.62017.13M
29 Dec 256.6906.7506.6206.66018.47M

PROFILE

Name:Kuangda Technology Group Co Ltd
About:Kuangda Technology Group Co., Ltd., together with its subsidiaries, engages in the research, development, manufacture, and sale of interior fabrics for automobiles in China and internationally. The company operates through Automotive Supplies and Power Business segments. It also offers woven, warp knitted fabrics, weft knitted, and chemical fiber related products. In addition, the company provides seat cover, synthetic leather, and other materials, as well as involved in photovoltaic power generation business. Further, it offers microfiber suede, environmental polyester, and ecological synthetic leather material. The company was formerly known as Jiangsu Kuangda Automobile Textile Group Co., Ltd. and changed its name to Kuangda Technology Group Co., Ltd. in August 2015. Kuangda Technology Group Co., Ltd. was founded in 1993 and is based in Changzhou City, China.
Industry:Auto Parts
Address:No. 1, Kuangda Road, Changzhou, China, 213179
Website:https://www.kuangdacn.com/
ISIN:CNE100000X93

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:54.75 
Price to Sales:4.24 
Price to Book:2.57 
Profit Margin:0.08 
Operating Margin:0.17 
Return on Assets:0.04 
Return on Equity:0.05 
DivYield:0.01 
Div/Share:0.08 
Revenue:2.281B 
EBITDA:250.15M 
Shares:1.471B 
Market Cap:10.119B 

TECHNICAL INDICATORS

MA5:6.971.3%
MA10:6.801.2%
MA20:6.643.6%
MA50:6.378.0%
MA100:6.2110.8%
MA200:5.6521.8%
STO9:38.27
STO14:49.49
RSI14:60.58 
WPR14:-32.88
MTM14:0.49
ROC14:0.08 
ATR:0.23 
Week High:7.387.3%
Week Low:6.574.7%
Month High:7.387.3%
Month Low:6.2521.8%
Year High:7.387.3%
Year Low:3.9574.2%

RECENT SPLITS

Date Ratio
27 May 201620-10
15 May 201525-10
08 Jun 201112-10

RECENT DIVIDENDS

Date Amount
25 Apr 2025$0.08
22 Apr 2024$0.10
09 May 2023$0.20
17 May 2022$0.05
20 May 2021$0.05
22 May 2020$0.25
17 May 2019$0.25
26 Sep 2018$0.20
25 May 2018$0.10
07 Jun 2017$0.02