SHE, 002205 End of Day and Historical Stock Data []

20 Aug 2025

LAST: 14.43	CHANGE: 0.12	OPEN: 14.63	HIGH: 14.63	ASK: 0.00	VOLUME: 8.39M
LAST: 14.43	CHG(%): 0.82	PREV: 14.55	LOW: 14.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	14.63	14.63	14.20	14.43	8.39M
19 Aug 25	14.71	14.89	14.36	14.55	11.02M
18 Aug 25	14.59	14.78	14.36	14.67	13.56M
15 Aug 25	14.65	14.70	14.28	14.48	13.87M
14 Aug 25	15.11	15.15	14.38	14.38	18.15M
13 Aug 25	15.29	15.41	14.75	14.85	31.14M
12 Aug 25	15.81	17.07	15.46	15.57	48.4M
11 Aug 25	15.46	15.81	15.23	15.81	30.62M
08 Aug 25	13.06	14.37	12.94	14.37	22.2M
07 Aug 25	12.98	13.17	12.89	13.06	8.63M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.43