EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002205: XinJiang GuoTong Pipeline Co Ltd

28 Aug 2026
LAST:

10.75

CHANGE:
 0.10		OPEN:
10.67		HIGH:
10.79		ASK:
0.00		VOLUME:
2.67M
CHG(%):
0.94		PREV:
10.65		LOW:
10.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2610.6710.7910.6010.752.67M
27 Aug 2610.7310.8410.6210.652.8M
26 Aug 2610.8210.9310.7410.841.99M
25 Aug 2610.3410.8810.3410.832.39M
24 Aug 2610.6610.7510.4110.491.5M
21 Aug 2610.5610.7110.3610.661.88M
20 Aug 2610.5410.7410.4610.642.19M
19 Aug 2610.8310.8810.5010.563.33M
18 Aug 2610.7310.8310.6110.801.7M
17 Aug 2610.5410.7710.4510.722.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-21.88 
Forward P/E:19.70 
PEG Ratio:19.70 
Price to Sales:2.63 
Price to Book:7.70 
Profit Margin:-0.12 
Operating Margin:-0.12 
Return on Assets:0.01 
Return on Equity:-0.26 
Revenue:752.24M 
EBITDA:79.5M 

TECHNICAL INDICATORS

MA5:10.710.4%
MA10:10.690.5%
MA20:10.591.5%
MA50:10.245.0%
MA100:11.597.8%
MA200:12.9320.3%
STO9:59.09
STO14:59.09
RSI14:53.88
WPR14:-33.33
MTM14:-0.07
ROC14:-0.01 
ATR:0.31 
Week High:10.931.7%
Week Low:10.344.0%
Month High:10.931.7%
Month Low:9.3320.3%
Year High:18.9476.2%
Year Low:8.6524.3%
Volatility:33.34 

RECENT SPLITS

Date Ratio
10 Jun 20201-1
22 May 200912-10

RECENT DIVIDENDS

Date Amount
12 Jul 2022$0.01
09 Jul 2021$0.01
10 Jun 2020$0.01
06 Jul 2018$0.03
12 Jun 2015$0.11
30 May 2014$0.13
07 Jun 2013$0.03
28 Jun 2012$0.05
17 Jun 2011$0.06
07 Jun 2010$0.01