EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002205: XinJiang GuoTong Pipeline Co Ltd

20 Jan 2026
LAST:

14.19

CHANGE:
 0.09		OPEN:
14.14		HIGH:
14.42		ASK:
0.00		VOLUME:
4.73M
CHG(%):
0.64		PREV:
14.10		LOW:
14.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 2614.1414.4214.0214.194.73M
19 Jan 2613.9014.1213.7914.104.3M
16 Jan 2613.6913.9713.6913.945.02M
15 Jan 2613.7113.8213.5813.703.37M
14 Jan 2613.7013.8813.5713.764.7M
13 Jan 2613.8713.9013.6513.774.65M
12 Jan 2613.6814.0313.6813.906.82M
09 Jan 2613.8113.9913.7613.925.93M
08 Jan 2613.5513.7913.5113.795.0M
07 Jan 2613.7513.8513.5313.595.37M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.39 
Forward P/E:25.78 
PEG Ratio:25.78 
Price to Sales:3.49 
Price to Book:7.19 
Profit Margin:-0.32 
Operating Margin:0.13 
Return on Assets:0.01 
Return on Equity:-0.41 
Revenue:741.62M 
EBITDA:87.83M 

TECHNICAL INDICATORS

MA5:13.941.8%
MA10:13.872.3%
MA20:13.892.1%
MA50:14.461.9%
MA100:14.220.2%
MA200:12.6312.3%
STO9:68.06
STO14:37.74
RSI14:42.79
WPR14:-38.14
MTM14:-0.37
ROC14:-0.03 
ATR:0.41 
Week High:14.421.6%
Week Low:13.574.6%
Month High:15.187.0%
Month Low:13.4512.3%
Year High:18.9433.5%
Year Low:7.6884.8%
Volatility:26.33 

RECENT SPLITS

Date Ratio
10 Jun 20201-1
22 May 200912-10

RECENT DIVIDENDS

Date Amount
12 Jul 2022$0.01
09 Jul 2021$0.01
10 Jun 2020$0.01
06 Jul 2018$0.03
12 Jun 2015$0.11
30 May 2014$0.13
07 Jun 2013$0.03
28 Jun 2012$0.05
17 Jun 2011$0.06
07 Jun 2010$0.01