EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000677: CHTC Helon Co Ltd

30 Sep 2025
LAST:

4.820

CHANGE:
 0.07		OPEN:
4.900		HIGH:
4.960		ASK:
0.000		VOLUME:
0
CHG(%):
1.43		PREV:
4.890		LOW:
4.820		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 254.9004.9604.8204.82015.28M
29 Sep 255.0005.0004.7904.89024.33M
26 Sep 254.9305.1604.9005.06025.3M
25 Sep 255.0305.0404.9204.92012.31M
24 Sep 254.9505.0304.8705.03013.5M
23 Sep 254.9905.0104.8004.92017.86M
22 Sep 255.0205.0204.9304.99013.58M
19 Sep 255.0405.0904.9805.02015.82M
18 Sep 255.1405.2205.0005.04022.52M
17 Sep 255.2105.2205.1305.15016.55M

COMPANY PROFILE

Name:CHTC Helon Co Ltd
About:CHTC Helon Co., Ltd. researches and develops high-modulus and low-shrinkage impregnated polyester cord fabrics and canvas products in China. The company offers dipped polyester cord fabric, nylon cord fabric, polyester-nylon canvas, nylon canvas, and special canvas series including aramid canvas, transverse rigid cloth, polyester square. It also provides technology development consulting services. The company's products are used for the production of rubber tires, V-belts, conveyor belts, hoses, bulletproof clothing, military soft oil tanks, fishing nets and rubber dams, and other products. The company was formerly known as Shandong Helon Co., Ltd. and changed its name to CHTC Helon Co., Ltd. in September 2013. The company was founded in 1988 and is based in Weifang, China.
Industry:Conglomerates
Address:Room 101, Unit 3, Building 60, Weifang, China, 261100
Website:https://www.helon.cn
ISIN:CNE0000000J3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:92.67
Price to Book:9.11
Price to Sales:4.62
EBITDA:169.65M
Shares:863.98M
Market Cap:4.164B

TECHNICAL INDICATORS

MA5:4.94
MA10:4.98
MA20:5.12
MA50:5.37
MA100:5.46
MA200:4.82
RSI14:25.66
WPR14:-100.00
MTM14:-0.55
ROC14:-0.10
ATR:0.16
Week High:5.16
Week Low:4.79
Month High:5.40
Month Low:4.79
Year High:7.28
Year Low:2.89
Volatility:11.05