SHE, 000677 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 5.690	CHANGE: 0.16	OPEN: 5.540	HIGH: 5.820	ASK: 0.000	VOLUME: 63.31M
LAST: 5.690	CHG(%): 2.89	PREV: 5.530	LOW: 5.530	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	5.540	5.820	5.530	5.690	63.31M
13 Aug 25	5.510	5.560	5.460	5.530	21.41M
12 Aug 25	5.500	5.520	5.430	5.490	16.04M
11 Aug 25	5.450	5.560	5.400	5.500	20.8M
08 Aug 25	5.500	5.620	5.470	5.480	28.14M
07 Aug 25	5.480	5.500	5.440	5.470	15.78M
06 Aug 25	5.430	5.510	5.400	5.490	18.41M
05 Aug 25	5.460	5.520	5.420	5.440	18.45M
04 Aug 25	5.310	5.540	5.260	5.460	22.98M
01 Aug 25	5.370	5.440	5.340	5.350	16.79M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.690