SHE, 002969 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 3.590	CHANGE: 0.06	OPEN: 3.640	HIGH: 3.660	ASK: 0.000	VOLUME: 15.38M
LAST: 3.590	CHG(%): 1.64	PREV: 3.650	LOW: 3.590	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	3.640	3.660	3.590	3.590	15.38M
13 Aug 25	3.670	3.680	3.620	3.650	15.61M
12 Aug 25	3.690	3.700	3.640	3.660	13.14M
11 Aug 25	3.680	3.700	3.640	3.690	18.4M
08 Aug 25	3.640	3.680	3.600	3.660	24.74M
07 Aug 25	3.600	3.620	3.580	3.600	10.51M
06 Aug 25	3.640	3.640	3.590	3.600	12.36M
05 Aug 25	3.560	3.630	3.550	3.620	15.97M
04 Aug 25	3.540	3.570	3.510	3.560	10.41M
01 Aug 25	3.520	3.550	3.510	3.550	8.79M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.590