EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002969: Jiamei Food Packaging Chuzhou Co

30 Sep 2025
LAST:

3.480

CHANGE:
 0.05		OPEN:
3.530		HIGH:
3.540		ASK:
0.000		VOLUME:
0
CHG(%):
1.42		PREV:
3.530		LOW:
3.480		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 253.5303.5403.4803.4808.65M
29 Sep 253.4903.5403.4203.53011.59M
26 Sep 253.4103.5103.4003.49014.1M
25 Sep 253.4803.5003.4203.4408.04M
24 Sep 253.4303.4803.3803.4809.22M
23 Sep 253.4703.4803.3503.44014.75M
22 Sep 253.5203.5303.4403.47011.83M
19 Sep 253.5503.5903.4903.52014.75M
18 Sep 253.6403.6403.5103.56017.79M
17 Sep 253.6703.6703.6203.63013.85M

COMPANY PROFILE

Name:Jiamei Food Packaging Chuzhou Co
About:Jiamei Food Packaging (Chuzhou) Co.,Ltd researches, develops, produces, designs, and sells beverage packaging containers in China. The company offers three-piece beverage cans, two-piece beverage cans, aseptic paper packaging products, and PET bottles, as well as beverage filling services. Its products are primarily used in packaging and filling of milk beverages, vegetable protein beverages, ready-to-drink tea, and other beverages, as well as bottled water. Jiamei Food Packaging (Chuzhou) Co.,Ltd was founded in 2004 and is based in Chuzhou, China.
Industry:Packaging & Containers
Address:No. 189, Wuhu East Road, Chuzhou, China, 239000
Website:https://www.chinafoodpack.com
ISIN:CNE100003Q73

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:24.33
DivYield:0.01
Div/Share:0.03
Price to Book:1.44
Price to Sales:1.13
EBITDA:465.38M
Shares:955.45M
Market Cap:3.325B

TECHNICAL INDICATORS

MA5:3.48
MA10:3.50
MA20:3.53
MA50:3.57
MA100:3.55
MA200:3.41
STO9:20.00
STO14:17.39
RSI14:40.74
WPR14:-80.95
MTM14:-0.13
ROC14:-0.04
ATR:0.09
Week High:3.54
Week Low:3.35
Month High:3.67
Month Low:3.35
Year High:4.07
Year Low:2.76
Volatility:4.20