SHE, 002190 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 44.34	CHANGE: 2.19	OPEN: 42.16	HIGH: 45.54	ASK: 0.00	VOLUME: 0
LAST: 44.34	CHG(%): 5.20	PREV: 42.15	LOW: 42.16	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	42.16	45.54	42.16	44.34	51.27M
29 Sep 25	44.35	44.50	41.76	42.15	44.37M
26 Sep 25	38.86	42.88	38.65	42.88	47.85M
25 Sep 25	39.40	39.59	38.93	38.98	12.06M
24 Sep 25	39.34	39.86	38.81	39.64	11.72M
23 Sep 25	40.75	41.24	38.60	39.76	19.28M
22 Sep 25	40.48	40.60	39.73	40.58	18.92M
19 Sep 25	39.65	42.45	39.65	40.79	35.63M
18 Sep 25	40.16	41.18	39.15	39.64	23.13M
17 Sep 25	40.38	40.62	40.03	40.15	11.11M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.34