EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002190: Sichuan Chengfei Integration Technology Corp Ltd

29 May 2026
LAST:

27.71

CHANGE:
 0.46		OPEN:
28.18		HIGH:
28.70		ASK:
0.00		VOLUME:
4.61M
CHG(%):
1.63		PREV:
28.17		LOW:
27.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2628.1828.7027.6027.714.61M
28 May 2627.6928.3027.5528.174.3M
27 May 2628.3428.5927.6027.675.05M
26 May 2629.2129.3328.2028.347.72M
25 May 2630.1830.1829.2029.416.13M
22 May 2630.0030.3629.7230.245.2M
21 May 2630.6131.3129.6529.707.43M
20 May 2631.8032.3330.6530.708.83M
19 May 2631.4732.2031.3031.977.76M
18 May 2631.5032.3730.8231.9812.58M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,333.00 
Forward P/E:-77.54 
PEG Ratio:-77.54 
Price to Sales:5.82 
Price to Book:2.55 
Profit Margin:-0.04 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:2.294B 
EBITDA:60.82M 

TECHNICAL INDICATORS

MA5:28.262.0%
MA10:29.596.8%
MA20:30.309.4%
MA50:30.9011.5%
MA100:33.8722.2%
MA200:37.2934.6%
STO9:0.86 
STO14:0.46 
RSI14:39.98 
WPR14:-99.35 
MTM14:-5.49
ROC14:-0.17 
ATR:1.62 
Week High:30.369.6%
Week Low:27.550.6%
Month High:36.3831.3%
Month Low:27.5534.6%
Year High:58.77112.1%
Year Low:27.550.6%
Volatility:28.85 

RECENT SPLITS

Date Ratio
30 May 20121-1
14 May 20101-1
13 May 200812-10

RECENT DIVIDENDS

Date Amount
21 Jun 2024$0.01
31 May 2023$0.05
19 May 2022$0.05
26 May 2021$0.10
17 Jun 2020$0.06
13 Jun 2017$0.12
21 Jun 2016$0.10
13 Jul 2015$0.07
20 Jun 2014$0.05
18 Jun 2013$0.10