EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002017: Eastcompeace Technology Co Ltd

30 Sep 2025
LAST:

22.94

CHANGE:
 0.20		OPEN:
23.36		HIGH:
23.44		ASK:
0.00		VOLUME:
0
CHG(%):
0.86		PREV:
23.14		LOW:
22.89		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2523.3623.4422.8922.9420.29M
29 Sep 2523.0123.6122.6323.1431.21M
26 Sep 2524.0124.4723.1523.1533.85M
25 Sep 2523.8924.1423.5223.5521.43M
24 Sep 2523.7024.1123.5823.9621.5M
23 Sep 2525.0025.1623.6424.0636.8M
22 Sep 2524.7125.1724.5725.1724.32M
19 Sep 2525.8025.8524.5224.7241.28M
18 Sep 2526.1026.9425.6626.0246.91M
17 Sep 2526.0326.9325.8426.4140.66M

COMPANY PROFILE

Name:Eastcompeace Technology Co Ltd
About:Eastcompeace Technology Co.Ltd provides smart card and system solutions in China and internationally. It serves clients in telecommunications, banking and payment, IOT, and government and public sectors. The company was formerly known as Eastcompeace Smart Card Co., Ltd. and changed its name to Eastcompeace Technology Co.Ltd in April 2012. Eastcompeace Technology Co.Ltd was founded in 1998 and is based in Zhuhai, China.
Sector:Technology
Address:No. 8, Pinggong Middle Road, Zhuhai, China, 519060
Website:https://www.eastcompeace.com
ISIN:CNE000001K32

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:100.76
DivYield:0.00
Div/Share:0.16
Price to Book:10.72
Price to Sales:14.34
EBITDA:193.8M
Shares:580.43M
Market Cap:13.315B

TECHNICAL INDICATORS

MA5:23.35
MA10:24.31
MA20:25.37
MA50:27.66
MA100:20.91
MA200:15.66
RSI14:20.24
WPR14:-100.00
MTM14:-4.45
ROC14:-0.16
ATR:1.07
Week High:25.16
Week Low:22.63
Month High:30.68
Month Low:22.63
Year High:36.36
Year Low:8.23
Volatility:10.97