SHE, 002017 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 32.39	CHANGE: 1.59	OPEN: 31.11	HIGH: 33.81	ASK: 0.00	VOLUME: 121.18M
LAST: 32.39	CHG(%): 5.16	PREV: 30.80	LOW: 31.11	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	31.11	33.81	31.11	32.39	121.18M
13 Aug 25	29.80	31.83	29.11	30.80	123.6M
12 Aug 25	28.71	30.98	27.85	30.33	123.37M
11 Aug 25	28.95	29.88	28.41	29.16	100.08M
08 Aug 25	30.00	31.08	28.87	28.96	126.26M
07 Aug 25	27.93	30.72	26.47	30.72	160.8M
06 Aug 25	27.48	29.75	27.20	27.93	168.48M
05 Aug 25	24.86	27.16	23.56	27.16	121.07M
04 Aug 25	25.00	25.58	24.52	24.69	83.77M
01 Aug 25	24.50	25.66	24.05	24.74	98.12M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.39