EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002017: Eastcompeace Technology Co Ltd

04 Nov 2026
LAST:

12.48

CHANGE:
 0.22		OPEN:
12.26		HIGH:
12.53		ASK:
0.00		VOLUME:
12.27M
CHG(%):
1.79		PREV:
12.26		LOW:
12.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2612.2612.5312.0712.4812.27M
03 Nov 2612.3912.5812.1812.269.61M
02 Nov 2611.8912.5611.8512.4914.72M
30 Oct 2612.5612.5611.8311.8411.9M
29 Oct 2612.8712.9212.5512.587.94M
28 Oct 2612.8413.0012.6412.867.96M
27 Oct 2613.4913.5512.7912.808.61M
26 Oct 2613.3613.5413.2413.316.58M
23 Oct 2612.9013.5512.4713.4914.59M
22 Oct 2613.6213.7213.1213.128.53M

PROFILE

Name:Eastcompeace Technology Co Ltd
About:Eastcompeace Technology Co.Ltd provides smart card and system solutions in China and internationally. It serves clients in telecommunications, banking and payment, IOT, and government and public sectors. The company was formerly known as Eastcompeace Smart Card Co., Ltd. and changed its name to Eastcompeace Technology Co.Ltd in April 2012. Eastcompeace Technology Co.Ltd was founded in 1998 and is based in Zhuhai, China.
Sector:Technology
Address:No. 8, Pinggong Middle Road, Zhuhai, China, 519060
Website:https://www.eastcompeace.com
ISIN:CNE000001K32

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.07 
Forward P/E:25.04 
PEG Ratio:25.04 
Price to Sales:5.22 
Price to Book:3.76 
Profit Margin:0.13 
Operating Margin:0.20 
Return on Assets:0.03 
Return on Equity:0.10 
DivYield:0.00 
Div/Share:0.16 
Revenue:1.336B 
EBITDA:218.98M 
Shares:580.43M 
Market Cap:7.244B 

TECHNICAL INDICATORS

MA5:12.331.2%
MA10:12.721.9%
MA20:13.175.5%
MA50:14.4215.6%
MA100:14.2814.4%
MA200:17.4840.0%
STO9:37.43
STO14:32.99
RSI14:40.15
WPR14:-63.84
MTM14:-0.89
ROC14:-0.07 
ATR:0.52 
Week High:13.004.2%
Week Low:11.835.5%
Month High:14.0812.8%
Month Low:11.8340.0%
Year High:29.99140.3%
Year Low:11.835.5%
Volatility:13.07 

RECENT SPLITS

Date Ratio
21 Jun 20231-1
01 Jun 201512-10
15 May 201413-10
20 May 201111-10
16 Apr 20081-1
15 May 20061-1
07 Nov 200513-10

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.16
21 Jun 2024$0.15
21 Jun 2023$0.10
22 Jun 2022$0.04
04 Jun 2021$0.02
05 Jun 2020$0.02
31 May 2019$0.02
25 May 2018$0.02
22 Jun 2017$0.02
08 Jun 2016$0.02