EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002850: Shenzhen Kedali Industry Co Ltd

17 Jul 2026
LAST:

179.8

CHANGE:
 10.75		OPEN:
190.0		HIGH:
193.6		ASK:
0.0		VOLUME:
4.89M
CHG(%):
5.64		PREV:
190.6		LOW:
177.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 26190.0193.6177.1179.84.89M
16 Jul 26190.0195.0187.3190.64.76M
15 Jul 26194.3196.8190.0192.95.54M
14 Jul 26183.5193.5182.8192.06.3M
13 Jul 26198.0201.0182.5185.07.53M
10 Jul 26201.9208.5198.3200.58.74M
09 Jul 26196.5204.6194.6200.35.29M
08 Jul 26211.9214.2196.2197.07.35M
07 Jul 26221.7230.0213.0214.59.17M
06 Jul 26230.7237.8223.6223.916.56M

PROFILE

Name:Shenzhen Kedali Industry Co Ltd
About:Shenzhen Kedali Industry Co., Ltd., together with its subsidiaries, researches, develops, manufactures, and sells lithium battery precision and automotive structural parts in China and internationally. The company also provides auto parts assembly services. Its products are used in various industries, such as automobiles and new energy vehicles, portable communications and electronic products, electric power tools, and energy storage power stations. Shenzhen Kedali Industry Co., Ltd. was founded in 1996 and is headquartered in Shenzhen, China.
Sector:Technology
Industry:Electronic Components
Address:Zhongjian Technology Factory Building, Shenzhen, China, 518109
Website:https://www.kedali.com.cn
ISIN:CNE100002JW6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.33 
Forward P/E:19.24 
PEG Ratio:1.72 
Price to Sales:3.51 
Price to Book:3.98 
Profit Margin:0.11 
Operating Margin:0.13 
Return on Assets:0.06 
Return on Equity:0.14 
DivYield:0.02 
Div/Share:2.00 
Revenue:16.334B 
EBITDA:2.403B 
Shares:273.51M 
Market Cap:49.179B 

TECHNICAL INDICATORS

MA5:188.054.6%
MA10:197.649.9%
MA20:194.288.0%
MA50:192.787.2%
MA100:184.352.5%
MA200:174.173.2%
RSI14:50.79
WPR14:-100.00 
MTM14:-9.49
ROC14:-0.05 
ATR:13.58 
Week High:208.4615.9%
Week Low:177.131.5%
Month High:237.7732.2%
Month Low:170.803.2%
Year High:237.7732.2%
Year Low:108.1166.3%

RECENT SPLITS

Date Ratio
25 May 20181-1

RECENT DIVIDENDS

Date Amount
29 May 2026$2.50
30 May 2025$2.00
24 May 2024$1.50
19 May 2023$0.30
05 May 2022$0.20
29 Apr 2021$0.20
25 May 2020$0.20
27 May 2019$0.20
25 May 2018$0.20