EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002850: Shenzhen Kedali Industry Co Ltd

30 Sep 2025
LAST:

195.7

CHANGE:
 6.64		OPEN:
195.0		HIGH:
198.0		ASK:
0.0		VOLUME:
0
CHG(%):
3.51		PREV:
189.1		LOW:
191.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 25195.0198.0191.9195.77.96M
29 Sep 25174.0189.1174.0189.19.45M
26 Sep 25175.5180.0171.1171.95.37M
25 Sep 25178.0180.3173.8177.45.89M
24 Sep 25178.0181.3175.0179.55.53M
23 Sep 25174.7183.9172.0179.89.18M
22 Sep 25160.5175.6160.5173.811.48M
19 Sep 25163.0164.0157.8159.910.06M
18 Sep 25175.6182.6162.1166.213M
17 Sep 25163.0174.5160.4171.38.07M

COMPANY PROFILE

Name:Shenzhen Kedali Industry Co Ltd
About:Shenzhen Kedali Industry Co., Ltd., together with its subsidiaries, researches, develops, manufactures, and sells lithium battery precision and automotive structural parts in China and internationally. The company also provides auto parts assembly services. Its products are used in various industries, such as automobiles and new energy vehicles, portable communications and electronic products, electric power tools, and energy storage power stations. Shenzhen Kedali Industry Co., Ltd. was founded in 1996 and is headquartered in Shenzhen, China.
Sector:Technology
Industry:Electronic Components
Address:Zhongjian Technology Factory Building, Shenzhen, China, 518109
Website:https://www.kedali.com.cn
ISIN:CNE100002JW6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:23.81
DivYield:0.02
Div/Share:2.00
Price to Book:2.96
Price to Sales:2.88
EBITDA:2.714B
Shares:273.51M
Market Cap:53.525B

TECHNICAL INDICATORS

MA5:182.71
MA10:176.45
MA20:160.77
MA50:137.78
MA100:125.69
MA200:121.62
STO9:93.97
STO14:95.47
RSI14:76.88
MTM14:44.80
ROC14:0.30
ATR:11.44
Week High:198.00
Week Low:171.08
Month High:198.00
Month Low:128.91
Year High:198.00
Year Low:88.11