EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002093: Guomai Technologies Inc

30 Sep 2025
LAST:

11.26

CHANGE:
 0.07		OPEN:
11.26		HIGH:
11.33		ASK:
0.00		VOLUME:
0
CHG(%):
0.63		PREV:
11.19		LOW:
11.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2511.2611.3311.2111.2610.97M
29 Sep 2511.1511.2410.9811.1915.11M
26 Sep 2511.4711.4711.1611.1617.02M
25 Sep 2511.4411.6211.3611.4717.34M
24 Sep 2511.1611.4511.1011.4416.44M
23 Sep 2511.4211.4810.9711.2121.34M
22 Sep 2511.2611.4111.2211.4114.41M
19 Sep 2511.4211.5311.1811.2722.51M
18 Sep 2511.6611.8011.3711.4430.69M
17 Sep 2511.7011.7311.6011.6415.95M

COMPANY PROFILE

Name:Guomai Technologies Inc
About:Guomai Technologies, Inc. provides internet of things technology services, internet of things consulting and design services, internet of things science park operation and development services, and education services in China. The company offers Internet of Things comprehensive technology solutions, such as internet of things terminals, cloud computing, mass storage, network and data security, and data center computer rooms; and IT system architecture design, hardware and software equipment integration, platform operation and maintenance services, and internet of things terminal equipment to government, telecommunications, transportation, medical care, education, finance, and other industries. It also provides Internet of Things consulting and design services, such as consulting planning, design, optimization, and maintenance for operators 4G/5G communication network and Internet of Things construction, and Internet of Things networks; and Internet of Things Science Park operation and development services, as well as educational services provides full-time higher professional education and various forms of non-academic education. The company was founded in 2000 and is based in Fuzhou, China.
Sector:Technology
Industry:Information Technology Services
Address:No. 116, Jiangbin East Avenue, Fuzhou, China, 350015
Website:https://www.gmiot.com
ISIN:CNE000001PR6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:63.65
Price to Book:3.46
Price to Sales:23.22
EBITDA:184.23M
Shares:1.008B
Market Cap:11.344B

TECHNICAL INDICATORS

MA5:11.30
MA10:11.35
MA20:11.52
MA50:12.16
MA100:12.03
MA200:10.82
STO9:15.63
STO14:11.90
RSI14:40.00
WPR14:-85.71
MTM14:-0.60
ROC14:-0.05
ATR:0.28
Week High:11.62
Week Low:10.97
Month High:13.13
Month Low:10.97
Year High:15.88
Year Low:6.68
Volatility:23.86