EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002093: Guomai Technologies Inc

27 Jul 2026
LAST:

6.520

CHANGE:
 0.28		OPEN:
6.220		HIGH:
6.550		ASK:
0.000		VOLUME:
19.06M
CHG(%):
4.49		PREV:
6.240		LOW:
6.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 266.2206.5506.2006.52019.06M
24 Jul 266.4306.5006.2306.24014.59M
23 Jul 266.3806.5206.3006.51015.32M
22 Jul 266.4306.4506.2906.39016.17M
21 Jul 266.2806.4506.2506.44020.84M
20 Jul 266.2706.4506.1806.29018.52M
17 Jul 266.5006.5706.2006.23017.29M
16 Jul 266.2606.6006.2206.49020.99M
15 Jul 266.1806.3906.1206.32015.73M
14 Jul 266.1806.2206.0406.18015.28M

PROFILE

Name:Guomai Technologies Inc
About:Guomai Technologies, Inc. provides internet of things technology services, internet of things consulting and design services, internet of things science park operation and development services, and education services in China. The company offers Internet of Things comprehensive technology solutions, such as internet of things terminals, cloud computing, mass storage, network and data security, and data center computer rooms; and IT system architecture design, hardware and software equipment integration, platform operation and maintenance services, and internet of things terminal equipment to government, telecommunications, transportation, medical care, education, finance, and other industries. It also provides Internet of Things consulting and design services, such as consulting planning, design, optimization, and maintenance for operators 4G/5G communication network and Internet of Things construction, and Internet of Things networks; and Internet of Things Science Park operation and development services, as well as educational services provides full-time higher professional education and various forms of non-academic education. The company was founded in 2000 and is based in Fuzhou, China.
Sector:Technology
Industry:Information Technology Services
Address:No. 116, Jiangbin East Avenue, Fuzhou, China, 350015
Website:https://www.gmiot.com
ISIN:CNE000001PR6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:92.29 
Forward P/E:20.84 
PEG Ratio:20.84 
Price to Sales:11.00 
Price to Book:1.69 
Profit Margin:0.11 
Operating Margin:0.35 
Return on Assets:0.02 
Return on Equity:0.02 
Revenue:591.47M 
EBITDA:230.32M 
Shares:1.008B 
Market Cap:6.569B 

TECHNICAL INDICATORS

MA5:6.421.6%
MA10:6.362.5%
MA20:6.362.5%
MA50:6.895.7%
MA100:8.2426.4%
MA200:9.9752.9%
STO9:78.38
STO14:70.00
RSI14:58.33
MTM14:0.26
ROC14:0.04 
ATR:0.30 
Week High:6.550.5%
Week Low:6.185.5%
Month High:6.672.3%
Month Low:6.0052.9%
Year High:14.31119.5%
Year Low:6.008.7%
Volatility:3.87 

RECENT SPLITS

Date Ratio
09 Sep 201120-10
31 Mar 201015-10
14 Apr 200820-10
09 Aug 20072-1

RECENT DIVIDENDS

Date Amount
12 Sep 2025$0.04
16 Jul 2025$0.08
29 Aug 2024$0.02
23 May 2024$0.05
30 Jun 2023$0.01
07 Jul 2022$0.01
09 Jul 2021$0.01
10 Jul 2020$0.01
12 Jul 2019$0.02
13 Jul 2018$0.02